1675292669,2023-02-02 00:04,94.73,985.09,1004.37,160,2.34,1.58,-18,1
1675292971,2023-02-02 00:09,94.86,985.16,1004.43,160,2.46,1.72,-18,1
1675293273,2023-02-02 00:14,93.28,985.12,1004.39,160,2.67,1.69,-18,1
1675293574,2023-02-02 00:19,93.83,985.02,1004.30,160,2.53,1.64,-18,1
1675293876,2023-02-02 00:24,95.13,984.95,1004.22,160,2.35,1.65,-18,1
1675294178,2023-02-02 00:29,95.13,984.96,1004.24,160,2.33,1.63,-18,1
1675294479,2023-02-02 00:34,95.11,984.99,1004.27,160,2.31,1.61,-18,1
1675294780,2023-02-02 00:39,94.69,984.83,1004.11,160,2.38,1.62,-19,1
1675295081,2023-02-02 00:44,94.21,984.74,1004.01,160,2.54,1.70,-18,1
1675295686,2023-02-02 00:54,95.32,984.74,1004.02,160,2.20,1.53,-18,1
1675295988,2023-02-02 00:59,96.02,984.75,1004.03,160,2.13,1.56,-19,1
1675296290,2023-02-02 01:04,95.64,984.79,1004.06,160,2.19,1.57,-18,1
1675296592,2023-02-02 01:09,95.34,984.75,1004.02,160,2.29,1.62,-19,1
1675296894,2023-02-02 01:14,94.08,984.76,1004.03,160,2.53,1.67,-19,1
1675297196,2023-02-02 01:19,94.17,984.74,1004.02,160,2.34,1.50,-18,1
1675297498,2023-02-02 01:24,95.10,984.77,1004.05,160,2.27,1.57,-18,1
1675297800,2023-02-02 01:30,95.00,984.70,1003.98,160,2.16,1.44,-18,1
1675298102,2023-02-02 01:35,95.69,984.68,1003.96,160,2.11,1.49,-18,1
1675298405,2023-02-02 01:40,95.70,984.60,1003.87,160,2.17,1.56,-19,1
1675298707,2023-02-02 01:45,96.67,984.65,1003.93,160,1.97,1.50,-19,1
1675299008,2023-02-02 01:50,95.53,984.79,1004.07,160,2.27,1.63,-18,1
1675299310,2023-02-02 01:55,96.03,984.63,1003.91,160,2.14,1.57,-18,1
1675299611,2023-02-02 02:00,96.13,984.60,1003.88,160,2.15,1.60,-18,1
1675299912,2023-02-02 02:05,96.30,984.50,1003.77,160,2.30,1.77,-19,1
1675300214,2023-02-02 02:10,96.28,984.36,1003.64,160,2.22,1.69,-18,1
1675300819,2023-02-02 02:20,95.89,984.35,1003.63,160,2.19,1.60,-18,1
1675301120,2023-02-02 02:25,96.04,984.29,1003.56,160,2.23,1.66,-19,1
1675301422,2023-02-02 02:30,95.27,984.30,1003.57,160,2.31,1.63,-19,1
1675301723,2023-02-02 02:35,95.62,984.40,1003.68,160,2.30,1.67,-18,1
1675302024,2023-02-02 02:40,95.95,984.36,1003.63,160,2.14,1.56,-19,1
1675302326,2023-02-02 02:45,96.04,984.30,1003.58,160,2.25,1.68,-19,1
1675302627,2023-02-02 02:50,97.04,984.27,1003.54,160,2.02,1.60,-18,1
1675302929,2023-02-02 02:55,97.29,984.30,1003.58,160,2.08,1.69,-18,1
1675303231,2023-02-02 03:00,95.80,984.35,1003.62,160,2.22,1.62,-18,1
1675303533,2023-02-02 03:05,97.15,984.32,1003.60,160,1.97,1.57,-18,1
1675303835,2023-02-02 03:10,98.31,984.33,1003.61,160,1.78,1.54,-18,1
1675304137,2023-02-02 03:15,97.64,984.33,1003.61,160,1.86,1.53,-18,1
1675304439,2023-02-02 03:20,98.25,984.37,1003.64,160,1.40,1.15,-18,1
1675304741,2023-02-02 03:25,99.24,984.37,1003.65,160,1.27,1.16,-18,1
1675305042,2023-02-02 03:30,100.00,984.42,1003.70,160,1.03,1.03,-18,1
1675305343,2023-02-02 03:35,99.62,984.44,1003.72,160,1.32,1.27,-18,1
1675305645,2023-02-02 03:40,98.28,984.40,1003.68,160,1.54,1.30,-18,1
1675306250,2023-02-02 03:50,100.00,984.50,1003.78,160,1.20,1.20,-18,1
1675306552,2023-02-02 03:55,100.00,984.41,1003.69,160,1.22,1.22,-18,1
1675306854,2023-02-02 04:00,100.00,984.39,1003.67,160,1.12,1.12,-18,1
1675307156,2023-02-02 04:05,99.09,984.51,1003.78,160,1.40,1.27,-18,1
1675307460,2023-02-02 04:11,100.00,984.41,1003.68,160,1.16,1.16,-18,1
1675307762,2023-02-02 04:16,100.00,984.39,1003.67,160,1.06,1.06,-18,1
1675308064,2023-02-02 04:21,100.00,984.37,1003.64,160,1.30,1.30,-18,1
1675308366,2023-02-02 04:26,100.00,984.36,1003.64,160,1.22,1.22,-18,1
1675308668,2023-02-02 04:31,100.00,984.39,1003.67,160,0.98,0.98,-18,1
1675308969,2023-02-02 04:36,100.00,984.45,1003.72,160,1.31,1.31,-18,1
1675309271,2023-02-02 04:41,100.00,984.43,1003.70,160,1.14,1.14,-18,1
1675309572,2023-02-02 04:46,100.00,984.42,1003.69,160,1.11,1.11,-19,1
1675309873,2023-02-02 04:51,99.73,984.45,1003.73,160,1.23,1.19,-18,1
1675310174,2023-02-02 04:56,100.00,984.45,1003.72,160,1.10,1.10,-18,1
1675310478,2023-02-02 05:01,99.80,984.49,1003.77,160,1.30,1.27,-19,1
1675310780,2023-02-02 05:06,100.00,984.49,1003.77,160,1.14,1.14,-18,1
1675311382,2023-02-02 05:16,100.00,984.49,1003.77,160,1.05,1.05,-19,1
1675311684,2023-02-02 05:21,100.00,984.46,1003.74,160,1.22,1.22,-19,1
1675311985,2023-02-02 05:26,99.89,984.46,1003.74,160,1.37,1.35,-19,1
1675312286,2023-02-02 05:31,99.38,984.50,1003.78,160,1.33,1.24,-19,1
1675312588,2023-02-02 05:36,98.92,984.55,1003.83,160,1.40,1.25,-19,1
1675312888,2023-02-02 05:41,100.00,984.58,1003.86,160,1.37,1.37,-19,1
1675313189,2023-02-02 05:46,99.21,984.59,1003.87,160,1.48,1.37,-19,1
1675313491,2023-02-02 05:51,99.70,984.57,1003.85,160,1.38,1.34,-19,1
1675313792,2023-02-02 05:56,100.00,984.49,1003.76,160,1.36,1.36,-19,1
1675314093,2023-02-02 06:01,100.00,984.65,1003.93,160,1.28,1.28,-19,1
1675314394,2023-02-02 06:06,100.00,984.65,1003.93,160,1.27,1.27,-19,1
1675314696,2023-02-02 06:11,100.00,984.70,1003.97,160,1.27,1.27,-20,1
1675314997,2023-02-02 06:16,100.00,984.69,1003.96,160,1.32,1.32,-19,1
1675315902,2023-02-02 06:31,100.00,984.87,1004.15,160,1.26,1.26,-18,1
1675316204,2023-02-02 06:36,100.00,984.84,1004.12,160,1.22,1.22,-19,1
1675316505,2023-02-02 06:41,100.00,984.84,1004.11,160,1.25,1.25,-18,1
1675316807,2023-02-02 06:46,100.00,984.91,1004.19,160,1.34,1.34,-19,1
1675317109,2023-02-02 06:51,100.00,984.41,1003.69,160,1.14,1.14,-19,1
1675317410,2023-02-02 06:56,100.00,985.04,1004.32,160,1.14,1.14,-19,1
1675317711,2023-02-02 07:01,100.00,985.04,1004.32,160,1.14,1.14,-18,1
1675318012,2023-02-02 07:06,100.00,985.02,1004.30,160,1.10,1.10,-18,1
1675318312,2023-02-02 07:11,100.00,985.01,1004.29,160,1.13,1.13,-19,1
1675318614,2023-02-02 07:16,100.00,985.05,1004.32,160,1.05,1.05,-19,1
1675318916,2023-02-02 07:21,100.00,985.02,1004.30,160,1.00,1.00,-19,1
1675319217,2023-02-02 07:26,100.00,985.07,1004.35,160,1.17,1.17,-19,1
1675319518,2023-02-02 07:31,100.00,985.05,1004.33,160,1.16,1.16,-18,1
1675319819,2023-02-02 07:36,100.00,985.11,1004.39,160,1.23,1.23,-19,1
1675320421,2023-02-02 07:47,100.00,985.22,1004.49,160,1.32,1.32,-18,1
1675320723,2023-02-02 07:52,100.00,985.27,1004.55,160,1.49,1.49,-19,1
1675321024,2023-02-02 07:57,100.00,985.15,1004.43,160,1.42,1.42,-18,1
1675321325,2023-02-02 08:02,100.00,985.23,1004.51,160,1.63,1.63,-18,1
1675321928,2023-02-02 08:12,100.00,985.17,1004.45,160,1.47,1.47,-18,1
1675322230,2023-02-02 08:17,100.00,985.12,1004.40,160,1.66,1.66,-19,1
1675322530,2023-02-02 08:22,100.00,985.21,1004.49,160,1.82,1.82,-18,1
1675322831,2023-02-02 08:27,100.00,985.25,1004.52,160,1.81,1.81,-19,1
1675323131,2023-02-02 08:32,100.00,985.24,1004.52,160,1.68,1.68,-19,1
1675323431,2023-02-02 08:37,100.00,985.31,1004.59,160,1.76,1.76,-19,1
1675323731,2023-02-02 08:42,100.00,985.35,1004.63,160,1.98,1.98,-18,1
1675324031,2023-02-02 08:47,100.00,985.45,1004.73,160,1.99,1.99,-19,1
1675324331,2023-02-02 08:52,100.00,985.43,1004.71,160,1.93,1.93,-19,1
1675324631,2023-02-02 08:57,100.00,985.39,1004.67,160,1.86,1.86,-19,1
1675324932,2023-02-02 09:02,100.00,985.49,1004.77,160,2.11,2.11,-18,1
1675325232,2023-02-02 09:07,100.00,985.56,1004.84,160,1.97,1.97,-18,1
1675325532,2023-02-02 09:12,100.00,985.51,1004.79,160,1.95,1.95,-18,1
1675325834,2023-02-02 09:17,99.77,985.43,1004.71,160,2.38,2.35,-18,1
1675326135,2023-02-02 09:22,98.70,985.58,1004.86,160,2.45,2.27,-19,1
1675326437,2023-02-02 09:27,99.90,985.63,1004.90,160,2.45,2.44,-18,1
1675326739,2023-02-02 09:32,98.79,985.51,1004.79,160,2.67,2.50,-19,1
1675327040,2023-02-02 09:37,99.18,985.56,1004.84,160,2.51,2.39,-19,1
1675327342,2023-02-02 09:42,99.72,985.56,1004.84,160,2.53,2.49,-18,1
1675327644,2023-02-02 09:47,98.71,985.59,1004.87,160,2.71,2.53,-18,1
1675327946,2023-02-02 09:52,98.90,985.62,1004.90,160,2.60,2.44,-19,1
1675328247,2023-02-02 09:57,97.46,985.65,1004.93,160,2.77,2.41,-19,1
1675328547,2023-02-02 10:02,97.16,985.72,1005.00,160,2.64,2.24,-19,1
1675328847,2023-02-02 10:07,98.51,985.64,1004.91,160,2.63,2.42,-19,1
1675329148,2023-02-02 10:12,97.33,985.27,1004.55,160,2.77,2.39,-18,1
1675329448,2023-02-02 10:17,97.45,985.64,1004.91,160,2.80,2.44,-18,1
1675329749,2023-02-02 10:22,96.98,985.68,1004.95,160,2.79,2.36,-19,1
1675330050,2023-02-02 10:27,95.56,985.63,1004.91,160,3.07,2.43,-18,1
1675330351,2023-02-02 10:32,93.87,985.69,1004.96,160,3.21,2.32,-19,1
1675330652,2023-02-02 10:37,94.20,985.61,1004.88,160,3.59,2.75,-19,1
1675330953,2023-02-02 10:42,93.89,985.37,1004.65,160,3.42,2.53,-18,1
1675331254,2023-02-02 10:47,92.92,985.67,1004.95,160,3.85,2.81,-18,1
1675331555,2023-02-02 10:52,91.43,985.61,1004.89,160,3.77,2.51,-19,1
1675331856,2023-02-02 10:57,92.52,985.64,1004.92,160,3.76,2.66,-19,1
1675332157,2023-02-02 11:02,89.91,985.59,1004.87,160,3.96,2.46,-19,1
1675332458,2023-02-02 11:07,90.77,985.54,1004.82,160,3.88,2.51,-19,1
1675332760,2023-02-02 11:12,90.07,985.60,1004.87,160,3.74,2.26,-19,1
1675333062,2023-02-02 11:17,88.23,985.51,1004.79,160,3.71,1.95,-19,1
1675333363,2023-02-02 11:22,88.94,985.51,1004.78,160,3.78,2.13,-19,1
1675333665,2023-02-02 11:27,89.56,985.41,1004.68,160,3.72,2.17,-18,1
1675333966,2023-02-02 11:32,90.24,985.39,1004.67,160,3.66,2.21,-18,1
1675334268,2023-02-02 11:37,90.20,985.41,1004.69,160,3.81,2.35,-19,1
1675334569,2023-02-02 11:42,89.95,985.17,1004.45,160,3.93,2.43,-19,1
1675334870,2023-02-02 11:47,90.51,985.39,1004.67,160,3.42,2.02,-18,1
1675335171,2023-02-02 11:52,91.86,985.50,1004.78,160,3.59,2.39,-19,1
1675335473,2023-02-02 11:57,93.75,985.43,1004.71,160,3.53,2.62,-19,1
1675335775,2023-02-02 12:02,94.42,985.48,1004.76,160,3.55,2.74,-19,1
1675336077,2023-02-02 12:07,94.02,985.43,1004.71,160,3.37,2.50,-19,1
1675336380,2023-02-02 12:13,95.19,985.43,1004.71,160,3.35,2.65,-19,1
1675336682,2023-02-02 12:18,94.46,985.49,1004.77,160,2.95,2.15,-19,1
1675336983,2023-02-02 12:23,96.29,985.41,1004.69,160,2.66,2.13,-19,1
1675337285,2023-02-02 12:28,96.58,985.36,1004.64,160,2.79,2.30,-19,1
1675337586,2023-02-02 12:33,97.24,985.44,1004.72,160,2.89,2.50,-19,1
1675337887,2023-02-02 12:38,96.69,985.47,1004.75,160,2.99,2.52,-19,1
1675338189,2023-02-02 12:43,96.69,985.48,1004.76,160,2.95,2.48,-19,1
1675338490,2023-02-02 12:48,97.82,985.55,1004.83,160,3.09,2.78,-19,1
1675338792,2023-02-02 12:53,97.88,985.53,1004.80,160,3.08,2.78,-19,1
1675339094,2023-02-02 12:58,98.03,985.57,1004.84,160,3.09,2.81,-19,1
1675339396,2023-02-02 13:03,99.04,985.58,1004.86,160,3.06,2.92,-19,1
1675339698,2023-02-02 13:08,98.43,985.59,1004.87,160,2.89,2.67,-19,1
1675340001,2023-02-02 13:13,98.95,985.61,1004.88,160,2.92,2.77,-19,1
1675340303,2023-02-02 13:18,98.72,985.59,1004.86,160,3.04,2.86,-19,1
1675340605,2023-02-02 13:23,99.20,985.57,1004.85,160,2.97,2.86,-19,1
1675340907,2023-02-02 13:28,99.14,985.61,1004.89,160,2.90,2.78,-19,1
1675341209,2023-02-02 13:33,98.50,985.67,1004.95,160,3.12,2.91,-18,1
1675341511,2023-02-02 13:38,99.15,985.66,1004.94,160,3.04,2.92,-18,1
1675341813,2023-02-02 13:43,99.47,985.66,1004.94,160,2.93,2.86,-18,1
1675342115,2023-02-02 13:48,99.31,985.70,1004.98,160,2.95,2.85,-19,1
1675342417,2023-02-02 13:53,98.93,985.76,1005.04,160,3.12,2.97,-20,1
1675342719,2023-02-02 13:58,99.56,985.83,1005.11,160,3.03,2.97,-18,1
1675343020,2023-02-02 14:03,99.81,985.87,1005.15,160,2.95,2.92,-19,1
1675343322,2023-02-02 14:08,99.50,985.91,1005.19,160,3.17,3.10,-19,1
1675343625,2023-02-02 14:13,99.34,985.98,1005.26,160,3.21,3.12,-19,1
1675343927,2023-02-02 14:18,99.04,986.02,1005.29,160,3.27,3.13,-19,1
1675344228,2023-02-02 14:23,99.41,985.89,1005.16,160,3.23,3.15,-19,1
1675344529,2023-02-02 14:28,98.35,986.17,1005.44,160,3.18,2.95,-19,1
1675344831,2023-02-02 14:33,99.20,986.07,1005.35,160,3.23,3.12,-19,1
1675345133,2023-02-02 14:38,99.02,986.23,1005.51,160,3.28,3.14,-19,1
1675345435,2023-02-02 14:43,98.79,986.31,1005.59,160,3.19,3.02,-19,1
1675345737,2023-02-02 14:48,98.55,986.37,1005.65,160,3.30,3.09,-19,1
1675346038,2023-02-02 14:53,98.47,986.49,1005.77,160,3.28,3.06,-20,1
1675346340,2023-02-02 14:59,98.13,986.58,1005.85,160,3.16,2.89,-19,1
1675346642,2023-02-02 15:04,99.35,986.63,1005.91,160,2.90,2.81,-19,1
1675346944,2023-02-02 15:09,100.00,986.68,1005.96,160,2.88,2.88,-19,1
1675347246,2023-02-02 15:14,100.00,986.82,1006.10,160,2.56,2.56,-19,1
1675347546,2023-02-02 15:19,100.00,986.85,1006.13,160,2.41,2.41,-19,1
1675348150,2023-02-02 15:29,100.00,987.03,1006.30,160,2.23,2.23,-19,1
1675348452,2023-02-02 15:34,100.00,987.07,1006.35,160,2.15,2.15,-19,1
1675348753,2023-02-02 15:39,100.00,986.85,1006.13,160,2.05,2.05,-19,1
1675349055,2023-02-02 15:44,100.00,987.25,1006.52,160,2.07,2.07,-19,1
1675349356,2023-02-02 15:49,100.00,987.38,1006.66,160,2.32,2.32,-19,1
1675349658,2023-02-02 15:54,100.00,987.45,1006.72,160,2.15,2.15,-19,1
1675349960,2023-02-02 15:59,100.00,987.58,1006.85,160,2.06,2.06,-18,1
1675350262,2023-02-02 16:04,100.00,987.69,1006.97,160,2.14,2.14,-18,1
1675350564,2023-02-02 16:09,100.00,987.80,1007.08,160,2.07,2.07,-18,1
1675350867,2023-02-02 16:14,100.00,987.85,1007.13,160,2.15,2.15,-18,1
1675351169,2023-02-02 16:19,100.00,987.90,1007.18,160,2.14,2.14,-19,1
1675351471,2023-02-02 16:24,100.00,988.11,1007.39,160,2.08,2.08,-18,1
1675351773,2023-02-02 16:29,100.00,988.25,1007.53,160,2.05,2.05,-18,1
1675352075,2023-02-02 16:34,100.00,988.34,1007.61,160,1.98,1.98,-19,1
1675352377,2023-02-02 16:39,100.00,988.42,1007.69,160,1.92,1.92,-19,1
1675352679,2023-02-02 16:44,100.00,988.52,1007.79,160,1.94,1.94,-18,1
1675352981,2023-02-02 16:49,100.00,988.63,1007.91,160,1.92,1.92,-19,1
1675353283,2023-02-02 16:54,100.00,988.76,1008.04,160,1.82,1.82,-18,1
1675353585,2023-02-02 16:59,100.00,988.77,1008.05,160,1.84,1.84,-19,1
1675353886,2023-02-02 17:04,100.00,988.92,1008.20,160,1.84,1.84,-18,1
1675354188,2023-02-02 17:09,100.00,989.02,1008.30,160,1.81,1.81,-19,1
1675354491,2023-02-02 17:14,100.00,989.10,1008.37,160,1.80,1.80,-18,1
1675354793,2023-02-02 17:19,100.00,989.22,1008.50,160,1.77,1.77,-18,1
1675355095,2023-02-02 17:24,100.00,989.24,1008.52,160,1.86,1.86,-19,1
1675355397,2023-02-02 17:29,100.00,989.33,1008.61,160,1.88,1.88,-19,1
1675355699,2023-02-02 17:34,100.00,989.39,1008.67,160,1.83,1.83,-19,1
1675356001,2023-02-02 17:40,100.00,989.55,1008.82,160,1.80,1.80,-19,1
1675356303,2023-02-02 17:45,100.00,989.65,1008.93,160,1.74,1.74,-19,1
1675356605,2023-02-02 17:50,100.00,989.78,1009.05,160,1.69,1.69,-19,1
1675356906,2023-02-02 17:55,100.00,989.80,1009.08,160,1.67,1.67,-19,1
1675357511,2023-02-02 18:05,100.00,989.94,1009.22,160,1.68,1.68,-19,1
1675357815,2023-02-02 18:10,100.00,990.30,1009.58,160,1.65,1.65,-18,1
1675358117,2023-02-02 18:15,100.00,990.25,1009.53,160,1.66,1.66,-18,1
1675358419,2023-02-02 18:20,100.00,990.53,1009.81,160,1.46,1.46,-18,1
1675358721,2023-02-02 18:25,100.00,990.66,1009.93,160,1.38,1.38,-19,1
1675359023,2023-02-02 18:30,100.00,990.82,1010.10,160,1.29,1.29,-19,1
1675359325,2023-02-02 18:35,100.00,990.94,1010.22,160,1.39,1.39,-18,1
1675359929,2023-02-02 18:45,100.00,991.14,1010.42,160,1.27,1.27,-18,1
1675360232,2023-02-02 18:50,100.00,991.31,1010.58,160,1.41,1.41,-19,1
1675360534,2023-02-02 18:55,100.00,991.36,1010.64,160,1.48,1.48,-18,1
1675360836,2023-02-02 19:00,100.00,991.53,1010.80,160,1.51,1.51,-19,1
1675361138,2023-02-02 19:05,100.00,991.57,1010.85,160,1.57,1.57,-19,1
1675361441,2023-02-02 19:10,100.00,991.64,1010.92,160,1.56,1.56,-19,1
1675361743,2023-02-02 19:15,100.00,991.71,1010.99,160,1.46,1.46,-18,1
1675362045,2023-02-02 19:20,100.00,991.83,1011.11,160,1.48,1.48,-18,1
1675362346,2023-02-02 19:25,100.00,991.94,1011.22,160,1.36,1.36,-19,1
1675362647,2023-02-02 19:30,100.00,991.94,1011.21,160,1.47,1.47,-19,1
1675362949,2023-02-02 19:35,100.00,992.04,1011.31,160,1.41,1.41,-18,1
1675363251,2023-02-02 19:40,100.00,991.77,1011.05,160,1.56,1.56,-18,1
1675363553,2023-02-02 19:45,100.00,992.18,1011.45,160,1.47,1.47,-19,1
1675363855,2023-02-02 19:50,100.00,992.33,1011.60,160,1.44,1.44,-18,1
1675364157,2023-02-02 19:55,100.00,992.52,1011.80,160,1.38,1.38,-19,1
1675364459,2023-02-02 20:00,100.00,992.58,1011.86,160,1.38,1.38,-19,1
1675364761,2023-02-02 20:06,100.00,992.69,1011.97,160,1.32,1.32,-19,1
1675365062,2023-02-02 20:11,99.22,992.83,1012.11,160,1.38,1.27,-19,1
1675365364,2023-02-02 20:16,99.09,993.00,1012.27,160,1.17,1.04,-19,1
1675365665,2023-02-02 20:21,98.80,993.06,1012.33,160,1.32,1.15,-19,1
1675365966,2023-02-02 20:26,100.00,993.23,1012.50,160,1.22,1.22,-18,1
1675366268,2023-02-02 20:31,99.75,993.29,1012.57,160,1.27,1.23,-18,1
1675366570,2023-02-02 20:36,100.00,993.40,1012.68,160,1.35,1.35,-18,1
1675366870,2023-02-02 20:41,100.00,993.52,1012.80,160,1.27,1.27,-19,1
1675367172,2023-02-02 20:46,99.82,993.56,1012.84,160,1.41,1.38,-18,1
1675367474,2023-02-02 20:51,99.95,993.70,1012.98,160,1.28,1.27,-18,1
1675367775,2023-02-02 20:56,99.86,993.73,1013.01,160,1.22,1.20,-18,1
1675368078,2023-02-02 21:01,99.36,993.83,1013.11,160,1.13,1.04,-18,1
1675368379,2023-02-02 21:06,98.92,993.86,1013.14,160,1.17,1.02,-18,1
1675368680,2023-02-02 21:11,98.52,994.00,1013.28,160,1.18,0.97,-19,1
1675368983,2023-02-02 21:16,98.42,994.03,1013.31,160,1.15,0.93,-18,1
1675369285,2023-02-02 21:21,97.69,994.00,1013.28,160,1.10,0.77,-18,1
1675369587,2023-02-02 21:26,98.23,994.10,1013.38,160,1.05,0.80,-19,1
1675369889,2023-02-02 21:31,98.10,994.28,1013.55,160,0.99,0.72,-19,1
1675370191,2023-02-02 21:36,98.63,994.35,1013.63,160,0.97,0.78,-19,1
1675370493,2023-02-02 21:41,98.38,994.58,1013.86,160,0.94,0.71,-18,1
1675370795,2023-02-02 21:46,98.81,994.58,1013.86,160,0.94,0.77,-18,1
1675371097,2023-02-02 21:51,98.51,994.64,1013.92,160,0.99,0.78,-19,1
1675371698,2023-02-02 22:01,98.76,994.86,1014.14,160,0.95,0.78,-19,1
1675372000,2023-02-02 22:06,98.13,994.88,1014.16,160,0.96,0.70,-19,1
1675372301,2023-02-02 22:11,98.54,994.98,1014.25,160,0.93,0.72,-19,1
1675372602,2023-02-02 22:16,98.36,995.05,1014.33,160,0.99,0.76,-19,1
1675372903,2023-02-02 22:21,98.56,995.17,1014.45,160,0.96,0.76,-18,1
1675373204,2023-02-02 22:26,98.95,995.27,1014.55,160,1.06,0.91,-18,1
1675373505,2023-02-02 22:31,97.95,995.33,1014.61,160,1.03,0.74,-19,1
1675373806,2023-02-02 22:36,97.71,995.38,1014.65,160,1.01,0.69,-18,1
1675374107,2023-02-02 22:41,97.45,995.43,1014.70,160,0.96,0.60,-18,1
1675374409,2023-02-02 22:46,97.26,995.33,1014.61,160,1.01,0.62,-19,1
1675374711,2023-02-02 22:51,97.34,995.59,1014.86,160,1.01,0.63,-18,1
1675375013,2023-02-02 22:56,97.07,995.64,1014.92,160,0.95,0.54,-18,1
1675375315,2023-02-02 23:01,96.77,995.65,1014.93,160,0.91,0.45,-19,1
1675375616,2023-02-02 23:06,94.73,995.71,1014.99,160,0.99,0.24,-19,1
1675375918,2023-02-02 23:11,93.51,995.78,1015.05,160,0.91,-0.02,-19,1
1675376220,2023-02-02 23:17,91.35,995.95,1015.22,160,0.78,-0.47,-18,1
1675376521,2023-02-02 23:22,88.06,996.08,1015.36,160,0.74,-1.01,-18,1
1675376823,2023-02-02 23:27,84.30,996.17,1015.45,160,0.54,-1.80,-20,1
1675377125,2023-02-02 23:32,86.15,996.22,1015.50,160,0.45,-1.60,-19,1
1675377426,2023-02-02 23:37,84.47,996.28,1015.55,160,0.39,-1.92,-18,1
1675377728,2023-02-02 23:42,82.80,996.30,1015.58,160,0.29,-2.29,-18,1
1675378029,2023-02-02 23:47,82.29,996.46,1015.74,160,0.21,-2.45,-18,1
1675378330,2023-02-02 23:52,82.64,996.60,1015.87,160,0.25,-2.36,-18,1
1675378631,2023-02-02 23:57,83.00,996.55,1015.83,160,0.18,-2.37,-18,1