1675378933,2023-02-03 00:02,82.57,996.77,1016.05,160,0.08,-2.53,-18,1
1675379233,2023-02-03 00:07,80.15,996.85,1016.13,160,0.18,-2.84,-18,1
1675379534,2023-02-03 00:12,78.48,996.89,1016.17,160,0.32,-2.98,-19,1
1675379834,2023-02-03 00:17,79.53,997.02,1016.29,160,0.42,-2.71,-19,1
1675380134,2023-02-03 00:22,77.82,996.90,1016.17,160,0.23,-3.19,-18,1
1675380434,2023-02-03 00:27,80.45,997.11,1016.39,160,0.18,-2.79,-18,1
1675380734,2023-02-03 00:32,82.69,997.09,1016.36,160,0.14,-2.46,-19,1
1675381035,2023-02-03 00:37,82.72,997.08,1016.36,160,0.06,-2.53,-18,1
1675381335,2023-02-03 00:42,82.70,997.21,1016.48,160,0.07,-2.52,-18,1
1675381635,2023-02-03 00:47,84.22,997.30,1016.58,160,-0.05,-2.39,-18,1
1675381935,2023-02-03 00:52,84.15,997.33,1016.61,160,0.00,-2.36,-18,1
1675382235,2023-02-03 00:57,83.00,997.50,1016.78,160,-0.13,-2.67,-19,1
1675382535,2023-02-03 01:02,83.43,997.60,1016.88,160,-0.18,-2.65,-18,1
1675382835,2023-02-03 01:07,83.78,997.74,1017.01,160,-0.32,-2.73,-18,1
1675383136,2023-02-03 01:12,84.52,997.92,1017.20,160,-0.42,-2.71,-18,1
1675383436,2023-02-03 01:17,83.17,998.04,1017.32,160,-0.39,-2.90,-19,1
1675383736,2023-02-03 01:22,83.60,998.12,1017.40,160,-0.49,-2.93,-18,1
1675384036,2023-02-03 01:27,84.49,998.14,1017.41,160,-0.51,-2.80,-19,1
1675384338,2023-02-03 01:32,85.26,998.29,1017.57,160,-0.56,-2.73,-18,1
1675384640,2023-02-03 01:37,86.35,998.27,1017.55,160,-0.68,-2.68,-19,1
1675384941,2023-02-03 01:42,87.26,998.39,1017.67,160,-0.65,-2.51,-18,1
1675385242,2023-02-03 01:47,88.00,998.36,1017.64,160,-0.79,-2.53,-18,1
1675385543,2023-02-03 01:52,88.33,998.41,1017.69,160,-0.82,-2.51,-19,1
1675385844,2023-02-03 01:57,88.71,998.46,1017.73,160,-0.88,-2.51,-19,1
1675386145,2023-02-03 02:02,89.35,998.54,1017.81,160,-0.99,-2.52,-19,1
1675386446,2023-02-03 02:07,90.12,998.50,1017.77,160,-1.04,-2.46,-19,1
1675386747,2023-02-03 02:12,90.02,998.54,1017.82,160,-1.10,-2.53,-19,1
1675387049,2023-02-03 02:17,90.17,998.54,1017.82,160,-0.99,-2.40,-19,1
1675387351,2023-02-03 02:22,90.85,998.56,1017.84,160,-1.16,-2.47,-19,1
1675387653,2023-02-03 02:27,91.48,998.65,1017.93,160,-1.20,-2.41,-19,1
1675387954,2023-02-03 02:32,91.88,998.68,1017.96,160,-1.30,-2.45,-19,1
1675388256,2023-02-03 02:37,92.24,998.67,1017.95,160,-1.24,-2.34,-19,1
1675388558,2023-02-03 02:42,92.88,998.60,1017.87,160,-1.28,-2.29,-19,1
1675388860,2023-02-03 02:47,92.87,998.64,1017.92,160,-1.17,-2.18,-19,1
1675389161,2023-02-03 02:52,92.70,998.61,1017.89,160,-1.20,-2.23,-18,1
1675389463,2023-02-03 02:57,93.34,998.63,1017.91,160,-1.33,-2.27,-18,1
1675389764,2023-02-03 03:02,93.23,998.65,1017.93,160,-1.24,-2.20,-19,1
1675390065,2023-02-03 03:07,92.94,998.59,1017.87,160,-1.22,-2.22,-18,1
1675390366,2023-02-03 03:12,92.82,998.69,1017.96,160,-1.22,-2.24,-18,1
1675390667,2023-02-03 03:17,92.78,998.65,1017.93,160,-1.17,-2.19,-19,1
1675390968,2023-02-03 03:22,93.23,998.63,1017.90,160,-1.17,-2.13,-18,1
1675391269,2023-02-03 03:27,93.77,998.57,1017.85,160,-1.23,-2.11,-18,1
1675391571,2023-02-03 03:32,93.87,998.62,1017.89,160,-1.16,-2.02,-18,1
1675391872,2023-02-03 03:37,93.74,998.57,1017.84,160,-1.03,-1.91,-18,1
1675392173,2023-02-03 03:42,93.59,998.61,1017.89,160,-1.02,-1.92,-18,1
1675392474,2023-02-03 03:47,93.92,998.59,1017.87,160,-1.11,-1.97,-18,1
1675392775,2023-02-03 03:52,94.20,998.61,1017.89,160,-1.04,-1.86,-18,1
1675393077,2023-02-03 03:57,94.48,998.63,1017.91,160,-0.97,-1.75,-19,1
1675393379,2023-02-03 04:02,94.71,998.60,1017.88,160,-0.95,-1.69,-19,1
1675393680,2023-02-03 04:08,94.51,998.62,1017.90,160,-0.99,-1.76,-18,1
1675393981,2023-02-03 04:13,94.74,998.72,1017.99,160,-0.99,-1.73,-19,1
1675394283,2023-02-03 04:18,94.70,998.71,1017.99,160,-0.94,-1.69,-18,1
1675394583,2023-02-03 04:23,94.52,998.74,1018.01,160,-0.93,-1.70,-18,1
1675394885,2023-02-03 04:28,94.19,998.62,1017.90,160,-0.78,-1.60,-18,1
1675395187,2023-02-03 04:33,94.70,998.67,1017.95,160,-0.91,-1.66,-18,1
1675395489,2023-02-03 04:38,94.50,998.66,1017.93,160,-0.88,-1.65,-18,1
1675395790,2023-02-03 04:43,94.75,998.58,1017.85,160,-0.95,-1.69,-18,1
1675396092,2023-02-03 04:48,94.40,998.60,1017.88,160,-0.88,-1.67,-18,1
1675396394,2023-02-03 04:53,94.26,998.58,1017.86,160,-0.84,-1.65,-19,1
1675396695,2023-02-03 04:58,94.72,998.69,1017.96,160,-0.90,-1.64,-18,1
1675396995,2023-02-03 05:03,94.71,998.74,1018.02,160,-0.86,-1.60,-18,1
1675397295,2023-02-03 05:08,94.81,998.74,1018.02,160,-0.95,-1.68,-18,1
1675397595,2023-02-03 05:13,94.64,998.75,1018.03,160,-0.98,-1.73,-19,1
1675397895,2023-02-03 05:18,94.55,998.78,1018.06,160,-1.01,-1.78,-18,1
1675398195,2023-02-03 05:23,94.43,998.79,1018.07,160,-0.99,-1.77,-18,1
1675398496,2023-02-03 05:28,94.20,998.89,1018.16,160,-1.00,-1.82,-18,1
1675398796,2023-02-03 05:33,93.95,998.91,1018.19,160,-0.99,-1.84,-18,1
1675399096,2023-02-03 05:38,93.53,998.84,1018.12,160,-0.93,-1.84,-18,1
1675399396,2023-02-03 05:43,92.30,998.95,1018.23,160,-0.83,-1.92,-18,1
1675399696,2023-02-03 05:48,91.91,998.97,1018.25,160,-0.77,-1.92,-18,1
1675399996,2023-02-03 05:53,92.53,999.07,1018.35,160,-0.80,-1.86,-18,1
1675400296,2023-02-03 05:58,92.52,999.09,1018.36,160,-0.83,-1.89,-18,1
1675400597,2023-02-03 06:03,92.47,999.08,1018.35,160,-0.83,-1.90,-18,1
1675400897,2023-02-03 06:08,91.24,999.08,1018.36,160,-0.82,-2.07,-18,1
1675401197,2023-02-03 06:13,90.93,999.07,1018.35,160,-0.86,-2.16,-18,1
1675401497,2023-02-03 06:18,91.67,999.15,1018.43,160,-0.88,-2.07,-18,1
1675401800,2023-02-03 06:23,91.77,999.23,1018.50,160,-0.97,-2.14,-18,1
1675402101,2023-02-03 06:28,92.31,999.30,1018.58,160,-0.98,-2.07,-18,1
1675402402,2023-02-03 06:33,92.10,999.34,1018.62,160,-0.94,-2.06,-19,1
1675402702,2023-02-03 06:38,92.18,999.39,1018.67,160,-0.98,-2.09,-18,1
1675403003,2023-02-03 06:43,92.26,999.42,1018.70,160,-0.98,-2.08,-18,1
1675403304,2023-02-03 06:48,92.12,999.20,1018.48,160,-0.93,-2.05,-18,1
1675403605,2023-02-03 06:53,92.13,999.51,1018.78,160,-0.99,-2.11,-19,1
1675403906,2023-02-03 06:58,92.36,999.48,1018.76,160,-0.99,-2.07,-18,1
1675404207,2023-02-03 07:03,92.49,999.60,1018.87,160,-0.97,-2.04,-18,1
1675404508,2023-02-03 07:08,92.01,999.63,1018.91,160,-0.95,-2.09,-18,1
1675404810,2023-02-03 07:13,92.01,999.59,1018.87,160,-0.95,-2.09,-19,1
1675405112,2023-02-03 07:18,92.57,999.57,1018.85,160,-0.93,-1.99,-18,1
1675405413,2023-02-03 07:23,92.15,999.57,1018.85,160,-0.82,-1.94,-18,1
1675405715,2023-02-03 07:28,93.04,999.54,1018.82,160,-1.01,-2.00,-18,1
1675406017,2023-02-03 07:33,92.55,999.51,1018.78,160,-0.88,-1.94,-18,1
1675406319,2023-02-03 07:38,93.08,999.49,1018.76,160,-0.90,-1.88,-18,1
1675406621,2023-02-03 07:43,92.95,999.50,1018.78,160,-1.03,-2.03,-19,1
1675406922,2023-02-03 07:48,93.04,999.40,1018.67,160,-0.96,-1.95,-18,1
1675407224,2023-02-03 07:53,93.19,999.42,1018.70,160,-1.08,-2.04,-19,1
1675407526,2023-02-03 07:58,93.21,999.38,1018.66,160,-0.89,-1.85,-19,1
1675407827,2023-02-03 08:03,92.92,999.37,1018.65,160,-0.93,-1.93,-19,1
1675408128,2023-02-03 08:08,93.03,999.43,1018.71,160,-1.13,-2.12,-18,1
1675408430,2023-02-03 08:13,92.46,999.30,1018.58,160,-0.95,-2.02,-19,1
1675408733,2023-02-03 08:18,92.51,999.30,1018.58,160,-0.97,-2.03,-18,1
1675409034,2023-02-03 08:23,91.90,999.29,1018.57,160,-0.98,-2.13,-18,1
1675409335,2023-02-03 08:28,91.44,999.23,1018.51,160,-0.93,-2.15,-18,1
1675409636,2023-02-03 08:33,90.51,999.16,1018.43,160,-0.89,-2.25,-18,1
1675409938,2023-02-03 08:38,90.99,999.17,1018.45,160,-0.78,-2.07,-19,1
1675410238,2023-02-03 08:43,89.66,999.12,1018.40,160,-0.42,-1.91,-18,1
1675410539,2023-02-03 08:48,90.93,999.05,1018.32,160,-0.45,-1.75,-19,1
1675410840,2023-02-03 08:54,90.65,998.89,1018.17,160,-0.66,-2.00,-20,1
1675411141,2023-02-03 08:59,89.97,998.89,1018.16,160,-0.50,-1.94,-19,1
1675411442,2023-02-03 09:04,89.18,998.50,1017.78,160,-0.55,-2.11,-19,1
1675411743,2023-02-03 09:09,87.74,998.87,1018.15,160,-0.22,-2.01,-19,1
1675412045,2023-02-03 09:14,87.63,998.79,1018.07,160,-0.32,-2.12,-20,1
1675412347,2023-02-03 09:19,87.23,998.75,1018.02,160,-0.20,-2.07,-19,1
1675412648,2023-02-03 09:24,86.52,998.72,1017.99,160,-0.11,-2.09,-19,1
1675413253,2023-02-03 09:34,83.93,998.64,1017.91,160,-0.06,-2.45,-19,1
1675413555,2023-02-03 09:39,84.31,998.60,1017.88,160,-0.31,-2.64,-19,1
1675413856,2023-02-03 09:44,85.24,998.51,1017.79,160,-0.21,-2.39,-18,1
1675414158,2023-02-03 09:49,85.26,998.42,1017.70,160,-0.02,-2.20,-19,1
1675414459,2023-02-03 09:54,84.62,998.41,1017.68,160,0.04,-2.24,-19,1
1675414760,2023-02-03 09:59,84.67,998.36,1017.63,160,-0.01,-2.28,-19,1
1675415061,2023-02-03 10:04,83.08,998.36,1017.64,160,0.20,-2.33,-19,1
1675415362,2023-02-03 10:09,82.07,998.28,1017.56,160,0.25,-2.45,-19,1
1675415663,2023-02-03 10:14,82.04,998.34,1017.62,160,0.11,-2.59,-19,1
1675415965,2023-02-03 10:19,83.33,998.24,1017.52,160,0.21,-2.28,-19,1
1675416267,2023-02-03 10:24,82.76,998.26,1017.54,160,0.17,-2.42,-19,1
1675416569,2023-02-03 10:29,82.78,998.27,1017.54,160,0.27,-2.31,-18,1
1675416871,2023-02-03 10:34,82.99,998.12,1017.40,160,0.32,-2.23,-19,1
1675417173,2023-02-03 10:39,81.98,997.97,1017.24,160,0.42,-2.30,-19,1
1675417475,2023-02-03 10:44,80.39,998.17,1017.44,160,0.46,-2.52,-19,1
1675417777,2023-02-03 10:49,79.49,997.91,1017.19,160,0.78,-2.36,-19,1
1675418079,2023-02-03 10:54,76.98,997.92,1017.20,160,1.10,-2.49,-19,1
1675418381,2023-02-03 10:59,77.05,997.76,1017.03,160,1.02,-2.55,-19,1
1675418682,2023-02-03 11:04,75.99,997.63,1016.91,160,1.21,-2.55,-19,1
1675418983,2023-02-03 11:09,72.75,997.47,1016.75,160,1.61,-2.75,-19,1
1675419286,2023-02-03 11:14,72.99,997.43,1016.71,160,1.57,-2.75,-19,1
1675419588,2023-02-03 11:19,73.62,997.25,1016.53,160,1.58,-2.62,-19,1
1675419889,2023-02-03 11:24,73.24,997.20,1016.47,160,1.55,-2.72,-18,1
1675420191,2023-02-03 11:29,72.63,997.13,1016.41,160,1.52,-2.86,-20,1
1675420492,2023-02-03 11:34,72.99,997.01,1016.28,160,1.61,-2.71,-18,1
1675420793,2023-02-03 11:39,72.33,997.00,1016.28,160,1.68,-2.76,-19,1
1675421094,2023-02-03 11:44,70.67,996.98,1016.26,160,1.78,-2.98,-19,1
1675421396,2023-02-03 11:49,73.37,996.91,1016.19,160,1.29,-2.95,-19,1
1675421698,2023-02-03 11:54,71.29,996.78,1016.06,160,1.76,-2.88,-19,1
1675422000,2023-02-03 12:00,70.20,996.82,1016.10,160,1.38,-3.45,-19,1
1675422300,2023-02-03 12:05,70.58,996.63,1015.91,160,1.97,-2.81,-18,1
1675422602,2023-02-03 12:10,70.72,996.52,1015.79,160,1.62,-3.12,-18,1
1675422904,2023-02-03 12:15,69.77,996.37,1015.65,160,1.37,-3.55,-19,1
1675423207,2023-02-03 12:20,71.79,996.20,1015.48,160,1.33,-3.20,-19,1
1675423509,2023-02-03 12:25,72.10,996.10,1015.38,160,1.28,-3.19,-18,1
1675423811,2023-02-03 12:30,70.87,995.97,1015.24,160,1.21,-3.49,-19,1
1675424113,2023-02-03 12:35,69.33,995.95,1015.22,160,1.34,-3.66,-19,1
1675424415,2023-02-03 12:40,69.15,995.84,1015.12,160,1.29,-3.74,-19,1
1675424717,2023-02-03 12:45,67.27,995.67,1014.94,160,2.19,-3.25,-19,1
1675425019,2023-02-03 12:50,65.58,995.52,1014.80,160,2.74,-3.06,-19,1
1675425320,2023-02-03 12:55,64.79,995.41,1014.69,160,1.89,-4.03,-20,1
1675425621,2023-02-03 13:00,64.47,995.01,1014.28,160,2.21,-3.80,-19,1
1675425923,2023-02-03 13:05,65.29,995.14,1014.41,160,1.72,-4.10,-21,1
1675426224,2023-02-03 13:10,66.63,994.88,1014.16,160,1.68,-3.86,-20,1
1675426525,2023-02-03 13:15,61.88,994.53,1013.80,160,2.46,-4.11,-20,1
1675426827,2023-02-03 13:20,60.30,994.80,1014.08,160,3.18,-3.77,-20,1
1675427129,2023-02-03 13:25,57.84,994.75,1014.02,160,2.95,-4.54,-20,1
1675427431,2023-02-03 13:30,58.68,994.62,1013.90,160,3.13,-4.18,-20,1
1675427733,2023-02-03 13:35,56.64,994.41,1013.69,160,3.12,-4.66,-19,1
1675428035,2023-02-03 13:40,59.39,994.40,1013.68,160,2.77,-4.36,-20,1
1675428640,2023-02-03 13:50,55.73,994.25,1013.53,160,3.24,-4.76,-20,1
1675428942,2023-02-03 13:55,57.49,994.06,1013.34,160,2.62,-4.93,-20,1
1675429244,2023-02-03 14:00,57.26,993.97,1013.24,160,2.82,-4.80,-20,1
1675429546,2023-02-03 14:05,56.59,993.80,1013.07,160,3.02,-4.76,-20,1
1675429848,2023-02-03 14:10,57.44,993.71,1012.99,160,3.23,-4.37,-20,1
1675430150,2023-02-03 14:15,58.43,993.60,1012.88,160,2.38,-4.94,-20,1
1675430453,2023-02-03 14:20,58.98,993.46,1012.74,160,2.28,-4.91,-20,1
1675430754,2023-02-03 14:25,58.70,993.35,1012.63,160,2.29,-4.97,-20,1
1675431056,2023-02-03 14:30,58.27,993.18,1012.46,160,2.05,-5.29,-20,1
1675431357,2023-02-03 14:35,60.37,993.11,1012.39,160,1.85,-5.01,-19,1
1675431659,2023-02-03 14:40,59.76,992.98,1012.26,160,2.00,-5.00,-20,1
1675431960,2023-02-03 14:46,60.41,992.93,1012.21,160,2.16,-4.71,-19,1
1675432261,2023-02-03 14:51,58.34,992.92,1012.20,160,2.52,-4.83,-17,1
1675432563,2023-02-03 14:56,59.79,992.83,1012.11,160,1.97,-5.02,-18,1
1675432864,2023-02-03 15:01,58.79,992.80,1012.07,160,2.18,-5.05,-18,1
1675433166,2023-02-03 15:06,58.90,992.69,1011.97,160,2.16,-5.04,-18,1
1675433468,2023-02-03 15:11,59.71,992.61,1011.89,160,1.97,-5.04,-18,1
1675433770,2023-02-03 15:16,60.11,992.56,1011.84,160,1.99,-4.94,-19,1
1675434071,2023-02-03 15:21,60.93,992.42,1011.70,160,1.89,-4.85,-19,1
1675434373,2023-02-03 15:26,60.49,992.31,1011.58,160,1.95,-4.89,-19,1
1675434675,2023-02-03 15:31,61.41,992.14,1011.42,160,1.78,-4.85,-19,1
1675434977,2023-02-03 15:36,59.67,992.15,1011.43,160,2.05,-4.98,-19,1
1675435279,2023-02-03 15:41,61.40,992.01,1011.29,160,1.68,-4.95,-19,1
1675435579,2023-02-03 15:46,62.05,991.87,1011.14,160,1.87,-4.63,-19,1
1675435881,2023-02-03 15:51,60.75,991.73,1011.00,160,2.07,-4.72,-19,1
1675436183,2023-02-03 15:56,63.12,991.61,1010.89,160,1.63,-4.63,-20,1
1675436485,2023-02-03 16:01,63.24,991.50,1010.78,160,1.43,-4.79,-20,1
1675436786,2023-02-03 16:06,64.11,991.31,1010.59,160,1.36,-4.68,-19,1
1675437088,2023-02-03 16:11,63.61,991.26,1010.54,160,1.46,-4.69,-19,1
1675437389,2023-02-03 16:16,63.88,991.17,1010.45,160,1.38,-4.71,-20,1
1675437690,2023-02-03 16:21,64.13,991.10,1010.38,160,1.42,-4.62,-19,1
1675437992,2023-02-03 16:26,64.77,991.09,1010.36,160,1.34,-4.56,-19,1
1675438294,2023-02-03 16:31,65.23,990.98,1010.26,160,1.36,-4.45,-19,1
1675438596,2023-02-03 16:36,64.00,990.93,1010.21,160,1.48,-4.59,-19,1
1675438898,2023-02-03 16:41,63.95,990.89,1010.17,160,1.49,-4.59,-19,1
1675439200,2023-02-03 16:46,63.38,990.80,1010.08,160,1.49,-4.71,-19,1
1675439502,2023-02-03 16:51,64.13,990.61,1009.89,160,1.25,-4.78,-19,1
1675439804,2023-02-03 16:56,64.68,990.73,1010.01,160,1.16,-4.75,-19,1
1675440106,2023-02-03 17:01,64.81,990.60,1009.87,160,1.29,-4.60,-19,1
1675440407,2023-02-03 17:06,65.93,990.68,1009.96,160,1.16,-4.50,-19,1
1675440710,2023-02-03 17:11,65.69,990.59,1009.87,160,1.22,-4.49,-19,1
1675441011,2023-02-03 17:16,65.31,990.50,1009.78,160,1.31,-4.48,-19,1
1675441313,2023-02-03 17:21,65.71,990.42,1009.70,160,1.21,-4.50,-18,1
1675441615,2023-02-03 17:26,65.24,990.39,1009.67,160,1.19,-4.61,-19,1
1675441917,2023-02-03 17:31,65.48,990.34,1009.62,160,1.23,-4.52,-19,1
1675442219,2023-02-03 17:36,65.91,990.33,1009.61,160,1.14,-4.52,-18,1
1675442520,2023-02-03 17:42,66.06,990.32,1009.60,160,1.10,-4.53,-19,1
1675442821,2023-02-03 17:47,66.16,990.21,1009.49,160,1.11,-4.50,-19,1
1675443123,2023-02-03 17:52,66.28,990.18,1009.45,160,0.97,-4.61,-18,1
1675443424,2023-02-03 17:57,66.92,990.08,1009.35,160,1.04,-4.42,-18,1
1675443725,2023-02-03 18:02,68.21,989.92,1009.19,160,0.94,-4.26,-18,1
1675444027,2023-02-03 18:07,69.07,989.98,1009.26,160,0.86,-4.17,-18,1
1675444328,2023-02-03 18:12,68.05,989.94,1009.22,160,1.08,-4.16,-19,1
1675444630,2023-02-03 18:17,68.07,989.83,1009.10,160,1.07,-4.16,-19,1
1675444934,2023-02-03 18:22,68.17,989.87,1009.15,160,1.06,-4.15,-19,1
1675445235,2023-02-03 18:27,68.67,989.81,1009.09,160,0.92,-4.19,-19,1
1675445537,2023-02-03 18:32,67.97,989.79,1009.07,160,1.09,-4.16,-18,1
1675445839,2023-02-03 18:37,69.60,989.73,1009.00,160,0.88,-4.05,-18,1
1675446141,2023-02-03 18:42,69.45,989.54,1008.82,160,0.80,-4.15,-18,1
1675446443,2023-02-03 18:47,69.81,989.52,1008.80,160,0.74,-4.14,-19,1
1675446745,2023-02-03 18:52,70.85,989.49,1008.76,160,0.51,-4.17,-19,1
1675447047,2023-02-03 18:57,71.35,989.45,1008.73,160,0.52,-4.06,-19,1
1675447349,2023-02-03 19:02,70.92,989.44,1008.72,160,0.64,-4.03,-19,1
1675447650,2023-02-03 19:07,70.53,989.48,1008.76,160,0.69,-4.05,-19,1
1675447952,2023-02-03 19:12,70.64,989.48,1008.76,160,0.75,-3.98,-19,1
1675448253,2023-02-03 19:17,71.95,989.45,1008.72,160,0.45,-4.02,-19,1
1675448554,2023-02-03 19:22,70.74,989.42,1008.70,160,0.83,-3.88,-19,1
1675448855,2023-02-03 19:27,71.42,989.41,1008.68,160,0.73,-3.85,-19,1
1675449157,2023-02-03 19:32,71.74,989.41,1008.68,160,0.69,-3.83,-19,1
1675449459,2023-02-03 19:37,72.48,989.34,1008.61,160,0.53,-3.85,-19,1
1675449761,2023-02-03 19:42,72.15,989.27,1008.55,160,0.60,-3.84,-19,1
1675450063,2023-02-03 19:47,72.76,989.22,1008.50,160,0.51,-3.81,-19,1
1675450365,2023-02-03 19:52,72.79,989.24,1008.52,160,0.59,-3.73,-19,1
1675450667,2023-02-03 19:57,73.07,988.92,1008.20,160,0.65,-3.62,-19,1
1675450969,2023-02-03 20:02,73.95,989.22,1008.50,160,0.44,-3.66,-19,1
1675451269,2023-02-03 20:07,73.81,989.20,1008.47,160,0.52,-3.61,-19,1
1675451571,2023-02-03 20:12,74.24,989.12,1008.40,160,0.42,-3.63,-19,1
1675451873,2023-02-03 20:17,73.92,989.15,1008.43,160,0.52,-3.59,-19,1
1675452176,2023-02-03 20:22,74.74,989.15,1008.43,160,0.40,-3.56,-19,1
1675452478,2023-02-03 20:27,74.34,989.22,1008.50,160,0.45,-3.58,-19,1
1675452780,2023-02-03 20:33,74.60,989.27,1008.54,160,0.43,-3.56,-19,1
1675453081,2023-02-03 20:38,75.37,989.38,1008.66,160,0.18,-3.66,-19,1
1675453382,2023-02-03 20:43,75.74,989.47,1008.74,160,0.24,-3.54,-19,1
1675453683,2023-02-03 20:48,75.12,989.46,1008.73,160,0.35,-3.54,-19,1
1675453985,2023-02-03 20:53,75.44,989.48,1008.75,160,0.09,-3.74,-19,1
1675454590,2023-02-03 21:03,74.64,989.37,1008.64,160,0.42,-3.56,-19,1
1675454891,2023-02-03 21:08,74.76,989.43,1008.71,160,0.27,-3.68,-19,1
1675455193,2023-02-03 21:13,76.17,989.38,1008.66,160,0.17,-3.53,-19,1
1675455495,2023-02-03 21:18,76.16,989.34,1008.62,160,0.21,-3.49,-19,1
1675455797,2023-02-03 21:23,76.91,989.26,1008.54,160,0.24,-3.33,-19,1
1675456098,2023-02-03 21:28,76.40,989.18,1008.45,160,0.45,-3.22,-19,1
1675456400,2023-02-03 21:33,78.38,989.12,1008.40,160,0.08,-3.23,-19,1
1675456701,2023-02-03 21:38,81.55,989.15,1008.43,160,-0.24,-3.01,-19,1
1675457003,2023-02-03 21:43,80.81,989.08,1008.36,160,0.02,-2.88,-19,1
1675457305,2023-02-03 21:48,81.26,989.06,1008.34,160,0.06,-2.77,-19,1
1675457607,2023-02-03 21:53,82.06,989.08,1008.35,160,0.12,-2.58,-19,1
1675457908,2023-02-03 21:58,82.10,989.11,1008.39,160,0.15,-2.54,-19,1
1675458210,2023-02-03 22:03,83.78,989.15,1008.43,160,0.06,-2.36,-19,1
1675458511,2023-02-03 22:08,85.97,989.12,1008.40,160,-0.29,-2.35,-19,1
1675458813,2023-02-03 22:13,84.83,989.07,1008.35,160,-0.17,-2.42,-19,1
1675459114,2023-02-03 22:18,86.87,989.06,1008.34,160,-0.44,-2.36,-20,1
1675459417,2023-02-03 22:23,84.68,989.18,1008.46,160,-0.15,-2.42,-19,1
1675459718,2023-02-03 22:28,86.02,989.23,1008.51,160,-0.46,-2.51,-19,1
1675460020,2023-02-03 22:33,84.62,989.37,1008.65,160,-0.14,-2.42,-19,1
1675460625,2023-02-03 22:43,87.38,989.33,1008.61,160,-0.42,-2.26,-18,1
1675460926,2023-02-03 22:48,89.35,989.20,1008.48,160,-0.79,-2.32,-19,1
1675461228,2023-02-03 22:53,87.56,989.43,1008.71,160,-0.44,-2.25,-19,1
1675461528,2023-02-03 22:58,88.57,989.45,1008.73,160,-0.61,-2.27,-19,1
1675461832,2023-02-03 23:03,88.32,989.53,1008.81,160,-0.69,-2.38,-18,1
1675462134,2023-02-03 23:08,88.95,989.62,1008.89,160,-0.69,-2.29,-19,1
1675462436,2023-02-03 23:13,88.97,989.57,1008.85,160,-0.81,-2.40,-18,1
1675462738,2023-02-03 23:18,88.99,989.58,1008.86,160,-0.77,-2.36,-18,1
1675463040,2023-02-03 23:24,89.49,989.69,1008.97,160,-0.83,-2.34,-19,1
1675463342,2023-02-03 23:29,90.59,989.75,1009.03,160,-0.95,-2.30,-19,1
1675463643,2023-02-03 23:34,91.12,989.73,1009.01,160,-1.11,-2.38,-19,1
1675463943,2023-02-03 23:39,91.38,989.78,1009.06,160,-1.06,-2.29,-19,1
1675464245,2023-02-03 23:44,90.63,989.76,1009.04,160,-1.03,-2.37,-19,1
1675464546,2023-02-03 23:49,90.77,989.59,1008.86,160,-1.11,-2.43,-19,1
1675464848,2023-02-03 23:54,89.05,989.81,1009.09,160,-0.84,-2.42,-19,1
1675465149,2023-02-03 23:59,89.55,989.86,1009.14,160,-0.95,-2.45,-19,1