1675465450,2023-02-04 00:04,90.00,989.91,1009.19,160,-1.03,-2.46,-19,1
1675466055,2023-02-04 00:14,90.76,989.94,1009.22,160,-1.04,-2.36,-18,1
1675466357,2023-02-04 00:19,90.86,989.99,1009.27,160,-0.98,-2.29,-18,1
1675466659,2023-02-04 00:24,91.41,989.98,1009.26,160,-1.07,-2.29,-18,1
1675466960,2023-02-04 00:29,91.47,990.05,1009.33,160,-1.19,-2.40,-18,1
1675467262,2023-02-04 00:34,92.06,990.03,1009.30,160,-1.17,-2.30,-18,1
1675467563,2023-02-04 00:39,93.20,990.09,1009.37,160,-1.25,-2.21,-18,1
1675467865,2023-02-04 00:44,92.50,990.19,1009.46,160,-1.17,-2.23,-18,1
1675468166,2023-02-04 00:49,92.99,990.28,1009.56,160,-1.23,-2.22,-18,1
1675468467,2023-02-04 00:54,94.46,990.35,1009.62,160,-1.35,-2.13,-18,1
1675468769,2023-02-04 00:59,93.89,990.38,1009.66,160,-1.26,-2.12,-18,1
1675469071,2023-02-04 01:04,94.86,990.46,1009.74,160,-1.44,-2.16,-18,1
1675469373,2023-02-04 01:09,95.30,990.57,1009.85,160,-1.29,-1.95,-18,1
1675469675,2023-02-04 01:14,95.50,990.75,1010.03,160,-1.29,-1.92,-18,1
1675469977,2023-02-04 01:19,95.94,990.77,1010.05,160,-1.27,-1.84,-18,1
1675470279,2023-02-04 01:24,96.03,990.78,1010.06,160,-1.38,-1.93,-18,1
1675470580,2023-02-04 01:29,95.96,990.86,1010.14,160,-1.48,-2.04,-18,1
1675470881,2023-02-04 01:34,95.70,991.01,1010.29,160,-1.53,-2.13,-18,1
1675471183,2023-02-04 01:39,94.41,991.10,1010.38,160,-1.39,-2.18,-18,1
1675471485,2023-02-04 01:44,92.84,991.14,1010.42,160,-1.24,-2.25,-18,1
1675471787,2023-02-04 01:49,91.66,991.27,1010.55,160,-1.26,-2.45,-18,1
1675472089,2023-02-04 01:54,90.17,991.33,1010.61,160,-1.18,-2.59,-19,1
1675472391,2023-02-04 01:59,88.29,991.41,1010.68,160,-0.96,-2.65,-19,1
1675472693,2023-02-04 02:04,87.92,991.48,1010.76,160,-0.92,-2.67,-18,1
1675472995,2023-02-04 02:09,88.63,991.51,1010.78,160,-1.07,-2.71,-18,1
1675473297,2023-02-04 02:14,88.57,991.55,1010.83,160,-1.01,-2.66,-18,1
1675473599,2023-02-04 02:19,89.52,991.70,1010.98,160,-0.96,-2.47,-18,1
1675474203,2023-02-04 02:30,92.66,991.89,1011.17,160,-1.27,-2.31,-18,1
1675474504,2023-02-04 02:35,92.82,992.02,1011.30,160,-1.16,-2.18,-18,1
1675474806,2023-02-04 02:40,92.94,992.14,1011.42,160,-1.21,-2.21,-18,1
1675475108,2023-02-04 02:45,93.90,992.26,1011.54,160,-1.43,-2.29,-18,1
1675475410,2023-02-04 02:50,93.60,992.48,1011.76,160,-1.32,-2.22,-18,1
1675475712,2023-02-04 02:55,93.88,992.57,1011.85,160,-1.26,-2.12,-18,1
1675476015,2023-02-04 03:00,94.91,992.73,1012.01,160,-1.52,-2.23,-19,1
1675476317,2023-02-04 03:05,95.25,992.87,1012.15,160,-1.51,-2.17,-19,1
1675476618,2023-02-04 03:10,95.73,992.98,1012.26,160,-1.42,-2.02,-19,1
1675476920,2023-02-04 03:15,95.41,993.10,1012.38,160,-1.49,-2.13,-19,1
1675477222,2023-02-04 03:20,94.70,993.17,1012.45,160,-1.46,-2.20,-19,1
1675477524,2023-02-04 03:25,93.65,993.27,1012.54,160,-1.42,-2.31,-19,1
1675477826,2023-02-04 03:30,93.50,993.31,1012.59,160,-1.35,-2.27,-19,1
1675478128,2023-02-04 03:35,93.60,993.48,1012.76,160,-1.51,-2.41,-19,1
1675478430,2023-02-04 03:40,93.16,993.62,1012.90,160,-1.59,-2.55,-19,1
1675478732,2023-02-04 03:45,92.62,993.67,1012.94,160,-1.49,-2.53,-19,1
1675479033,2023-02-04 03:50,92.14,993.69,1012.96,160,-1.43,-2.54,-19,1
1675479335,2023-02-04 03:55,90.33,993.93,1013.21,160,-1.44,-2.82,-19,1
1675479636,2023-02-04 04:00,90.35,994.00,1013.28,160,-1.42,-2.80,-19,1
1675479937,2023-02-04 04:05,87.96,994.19,1013.47,160,-1.32,-3.06,-19,1
1675480238,2023-02-04 04:10,86.69,994.32,1013.60,160,-1.33,-3.26,-19,1
1675480540,2023-02-04 04:15,84.22,994.43,1013.70,160,-1.32,-3.64,-19,1
1675480842,2023-02-04 04:20,84.20,994.48,1013.76,160,-1.34,-3.66,-19,1
1675481144,2023-02-04 04:25,82.89,994.55,1013.83,160,-1.23,-3.77,-19,1
1675481446,2023-02-04 04:30,82.88,994.70,1013.98,160,-1.39,-3.92,-19,1
1675481748,2023-02-04 04:35,82.14,994.85,1014.13,160,-1.37,-4.02,-19,1
1675482050,2023-02-04 04:40,80.46,995.07,1014.35,160,-1.27,-4.20,-19,1
1675482352,2023-02-04 04:45,80.33,995.25,1014.53,160,-1.49,-4.44,-19,1
1675482652,2023-02-04 04:50,79.96,995.38,1014.66,160,-1.49,-4.50,-19,1
1675482954,2023-02-04 04:55,78.40,995.52,1014.80,160,-1.35,-4.62,-19,1
1675483256,2023-02-04 05:00,78.00,995.61,1014.89,160,-1.33,-4.67,-18,1
1675483558,2023-02-04 05:05,76.15,995.70,1014.98,160,-1.26,-4.92,-18,1
1675483860,2023-02-04 05:11,74.53,995.79,1015.06,160,-1.29,-5.23,-19,1
1675484161,2023-02-04 05:16,71.76,995.93,1015.20,160,-1.19,-5.64,-19,1
1675484463,2023-02-04 05:21,71.71,995.99,1015.27,160,-1.30,-5.75,-19,1
1675484764,2023-02-04 05:26,70.95,996.19,1015.47,160,-1.34,-5.93,-19,1
1675485065,2023-02-04 05:31,70.20,996.38,1015.66,160,-1.34,-6.07,-18,1
1675485366,2023-02-04 05:36,70.67,996.54,1015.82,160,-1.30,-5.94,-18,1
1675485667,2023-02-04 05:41,69.72,996.65,1015.92,160,-1.10,-5.93,-19,1
1675485969,2023-02-04 05:46,69.74,996.78,1016.05,160,-0.94,-5.77,-20,1
1675486271,2023-02-04 05:51,70.05,996.86,1016.14,160,-1.11,-5.88,-19,1
1675486573,2023-02-04 05:56,70.11,996.98,1016.25,160,-1.09,-5.85,-19,1
1675486875,2023-02-04 06:01,69.72,997.18,1016.46,160,-1.19,-6.02,-19,1
1675487178,2023-02-04 06:06,68.90,997.41,1016.69,160,-1.19,-6.17,-20,1
1675487480,2023-02-04 06:11,68.82,997.44,1016.72,160,-1.11,-6.11,-20,1
1675487782,2023-02-04 06:16,68.51,997.56,1016.84,160,-1.17,-6.23,-20,1
1675488083,2023-02-04 06:21,68.54,997.69,1016.97,160,-1.23,-6.28,-19,1
1675488385,2023-02-04 06:26,68.81,997.87,1017.15,160,-1.27,-6.26,-19,1
1675488687,2023-02-04 06:31,68.53,998.05,1017.32,160,-1.24,-6.29,-19,1
1675488989,2023-02-04 06:36,68.90,998.20,1017.48,160,-1.18,-6.16,-19,1
1675489291,2023-02-04 06:41,68.42,998.39,1017.67,160,-1.29,-6.36,-19,1
1675489593,2023-02-04 06:46,69.58,998.41,1017.69,160,-1.34,-6.19,-19,1
1675489894,2023-02-04 06:51,70.44,998.51,1017.79,160,-1.34,-6.02,-20,1
1675490195,2023-02-04 06:56,70.96,998.82,1018.09,160,-1.28,-5.87,-19,1
1675490497,2023-02-04 07:01,71.32,999.01,1018.29,160,-1.20,-5.73,-19,1
1675490798,2023-02-04 07:06,71.34,999.06,1018.33,160,-1.18,-5.70,-19,1
1675491099,2023-02-04 07:11,72.59,999.17,1018.44,160,-1.32,-5.61,-19,1
1675491401,2023-02-04 07:16,72.33,999.31,1018.59,160,-1.12,-5.47,-19,1
1675491703,2023-02-04 07:21,72.78,999.34,1018.61,160,-1.02,-5.29,-19,1
1675492005,2023-02-04 07:26,73.20,999.49,1018.77,160,-1.00,-5.19,-19,1
1675492307,2023-02-04 07:31,73.96,999.66,1018.94,160,-0.94,-5.00,-19,1
1675492609,2023-02-04 07:36,73.55,999.72,1019.00,160,-0.87,-5.00,-19,1
1675492911,2023-02-04 07:41,74.01,999.82,1019.09,160,-0.88,-4.93,-19,1
1675493212,2023-02-04 07:46,74.44,999.97,1019.25,160,-0.88,-4.85,-19,1
1675493515,2023-02-04 07:51,74.22,999.86,1019.14,160,-0.76,-4.78,-19,1
1675493817,2023-02-04 07:56,74.76,1000.09,1019.37,160,-0.77,-4.69,-19,1
1675494119,2023-02-04 08:01,75.19,1000.23,1019.51,160,-0.92,-4.76,-19,1
1675494421,2023-02-04 08:07,75.39,1000.34,1019.61,160,-0.82,-4.63,-19,1
1675494722,2023-02-04 08:12,74.94,1000.50,1019.78,160,-0.74,-4.63,-19,1
1675495024,2023-02-04 08:17,75.50,1000.36,1019.63,160,-0.78,-4.57,-19,1
1675495326,2023-02-04 08:22,75.15,1000.80,1020.07,160,-0.62,-4.48,-19,1
1675495627,2023-02-04 08:27,76.77,1000.84,1020.12,160,-0.71,-4.28,-19,1
1675495929,2023-02-04 08:32,75.82,1000.99,1020.27,160,-0.45,-4.19,-19,1
1675496230,2023-02-04 08:37,75.58,1001.19,1020.47,160,-0.40,-4.19,-19,1
1675496531,2023-02-04 08:42,75.84,1001.28,1020.56,160,-0.40,-4.14,-19,1
1675496832,2023-02-04 08:47,74.57,1001.38,1020.66,160,-0.09,-4.07,-19,1
1675497134,2023-02-04 08:52,74.45,1001.51,1020.79,160,0.14,-3.87,-19,1
1675497739,2023-02-04 09:02,74.14,1001.69,1020.97,160,0.31,-3.76,-19,1
1675498041,2023-02-04 09:07,74.43,1001.75,1021.02,160,0.24,-3.77,-19,1
1675498644,2023-02-04 09:17,77.25,1001.84,1021.11,160,-0.11,-3.61,-18,1
1675498946,2023-02-04 09:22,76.67,1001.90,1021.18,160,0.09,-3.52,-18,1
1675499248,2023-02-04 09:27,77.53,1002.09,1021.37,160,0.18,-3.28,-18,1
1675499550,2023-02-04 09:32,78.92,1002.18,1021.46,160,0.08,-3.14,-19,1
1675499852,2023-02-04 09:37,77.42,1002.34,1021.61,160,-0.22,-3.69,-19,1
1675500454,2023-02-04 09:47,86.80,1002.47,1021.75,160,-0.96,-2.88,-18,1
1675500756,2023-02-04 09:52,83.97,1002.55,1021.82,160,-0.88,-3.25,-18,1
1675501057,2023-02-04 09:57,83.33,1002.77,1022.04,160,-0.81,-3.28,-19,1
1675501358,2023-02-04 10:02,84.01,1002.88,1022.16,160,-0.62,-2.99,-19,1
1675501659,2023-02-04 10:07,79.85,1003.01,1022.29,160,-0.67,-3.72,-19,1
1675501960,2023-02-04 10:12,74.39,1003.03,1022.31,160,-0.59,-4.58,-18,1
1675502262,2023-02-04 10:17,68.03,1003.24,1022.52,160,-0.60,-5.77,-19,1
1675502563,2023-02-04 10:22,62.41,1003.40,1022.68,160,-0.27,-6.58,-18,1
1675502865,2023-02-04 10:27,60.55,1003.46,1022.74,160,0.05,-6.68,-19,1
1675503166,2023-02-04 10:32,59.46,1003.47,1022.75,160,0.68,-6.32,-19,1
1675503468,2023-02-04 10:37,58.64,1003.50,1022.78,160,1.32,-5.89,-19,1
1675503770,2023-02-04 10:42,57.36,1003.50,1022.78,160,1.91,-5.63,-19,1
1675504072,2023-02-04 10:47,60.14,1003.47,1022.75,160,1.15,-5.72,-19,1
1675504373,2023-02-04 10:52,59.78,1003.62,1022.90,160,0.85,-6.08,-19,1
1675504675,2023-02-04 10:57,60.80,1003.66,1022.94,160,0.37,-6.32,-19,1
1675504977,2023-02-04 11:02,59.48,1003.71,1022.99,160,0.53,-6.45,-19,1
1675505279,2023-02-04 11:07,57.26,1003.86,1023.14,160,0.85,-6.65,-19,1
1675505581,2023-02-04 11:13,56.79,1003.89,1023.17,160,1.11,-6.51,-19,1
1675505883,2023-02-04 11:18,56.98,1004.01,1023.28,160,1.54,-6.06,-19,1
1675506184,2023-02-04 11:23,57.28,1003.87,1023.15,160,1.16,-6.35,-19,1
1675506486,2023-02-04 11:28,55.08,1004.19,1023.47,160,1.14,-6.88,-19,1
1675506788,2023-02-04 11:33,55.95,1004.36,1023.64,160,0.63,-7.15,-19,1
1675507090,2023-02-04 11:38,56.18,1004.35,1023.63,160,0.44,-7.28,-19,1
1675507391,2023-02-04 11:43,56.12,1004.40,1023.68,160,0.51,-7.23,-17,1
1675507693,2023-02-04 11:48,57.00,1003.98,1023.25,160,0.55,-6.99,-19,1
1675507995,2023-02-04 11:53,56.76,1004.47,1023.75,160,0.49,-7.10,-18,1
1675508297,2023-02-04 11:58,57.59,1004.44,1023.72,160,0.38,-7.01,-18,1
1675508598,2023-02-04 12:03,58.44,1004.54,1023.82,160,0.38,-6.83,-18,1
1675508900,2023-02-04 12:08,58.14,1004.56,1023.84,160,0.48,-6.80,-18,1
1675509201,2023-02-04 12:13,57.90,1004.62,1023.90,160,0.47,-6.86,-18,1
1675509503,2023-02-04 12:18,56.41,1004.66,1023.94,160,0.31,-7.35,-18,1
1675509805,2023-02-04 12:23,56.74,1004.73,1024.01,160,0.41,-7.18,-18,1
1675510106,2023-02-04 12:28,57.31,1004.76,1024.04,160,0.38,-7.08,-18,1
1675510407,2023-02-04 12:33,55.49,1004.86,1024.13,160,0.15,-7.71,-18,1
1675510709,2023-02-04 12:38,56.76,1004.93,1024.21,160,0.35,-7.23,-19,1
1675511011,2023-02-04 12:43,56.33,1004.95,1024.23,160,0.14,-7.53,-19,1
1675511312,2023-02-04 12:48,58.08,1004.97,1024.25,160,0.20,-7.08,-18,1
1675511614,2023-02-04 12:53,58.30,1005.06,1024.33,160,0.12,-7.10,-19,1
1675511915,2023-02-04 12:58,58.75,1004.97,1024.25,160,0.15,-6.97,-19,1
1675512216,2023-02-04 13:03,59.07,1005.06,1024.33,160,0.26,-6.80,-18,1
1675512517,2023-02-04 13:08,59.49,1005.12,1024.40,160,-0.03,-6.98,-18,1
1675512818,2023-02-04 13:13,59.26,1005.11,1024.39,160,-0.04,-7.04,-19,1
1675513120,2023-02-04 13:18,58.94,1005.21,1024.49,160,-0.30,-7.36,-19,1
1675513722,2023-02-04 13:28,59.13,1005.19,1024.47,160,-0.13,-7.15,-20,1
1675514023,2023-02-04 13:33,59.41,1005.17,1024.45,160,-0.15,-7.11,-18,1
1675514324,2023-02-04 13:38,60.68,1005.18,1024.46,160,-0.21,-6.89,-18,1
1675514626,2023-02-04 13:43,59.97,1005.19,1024.47,160,-0.09,-6.93,-18,1
1675514927,2023-02-04 13:48,61.24,1005.28,1024.56,160,-0.20,-6.76,-18,1
1675515229,2023-02-04 13:53,60.83,1005.41,1024.68,160,-0.21,-6.86,-18,1
1675515530,2023-02-04 13:58,59.55,1005.50,1024.77,160,-0.11,-7.04,-19,1
1675515832,2023-02-04 14:03,60.99,1005.55,1024.82,160,-0.14,-6.76,-19,1
1675516435,2023-02-04 14:13,62.66,1005.56,1024.84,160,-0.43,-6.68,-20,1
1675516737,2023-02-04 14:18,63.97,1005.66,1024.94,160,-0.33,-6.32,-19,1
1675517039,2023-02-04 14:23,66.58,1005.61,1024.89,160,-0.72,-6.17,-18,1
1675517341,2023-02-04 14:29,67.99,1005.70,1024.98,160,-0.63,-5.81,-18,1
1675517642,2023-02-04 14:34,68.74,1005.80,1025.08,160,-0.67,-5.70,-18,1
1675518245,2023-02-04 14:44,68.26,1005.84,1025.12,160,-0.59,-5.72,-18,1
1675518546,2023-02-04 14:49,68.74,1005.95,1025.22,160,-0.61,-5.64,-18,1
1675518846,2023-02-04 14:54,68.08,1005.93,1025.20,160,-0.57,-5.73,-19,1
1675519147,2023-02-04 14:59,67.99,1006.06,1025.34,160,-0.84,-6.01,-18,1
1675519448,2023-02-04 15:04,67.94,1006.14,1025.42,160,-1.00,-6.17,-19,1
1675519749,2023-02-04 15:09,67.99,1006.28,1025.56,160,-0.97,-6.13,-18,1
1675520351,2023-02-04 15:19,74.74,1006.27,1025.54,160,-1.86,-5.75,-18,1
1675520652,2023-02-04 15:24,83.00,1006.44,1025.72,160,-2.20,-4.70,-18,1
1675520953,2023-02-04 15:29,84.69,1006.44,1025.72,160,-1.94,-4.18,-18,1
1675521253,2023-02-04 15:34,84.60,1006.54,1025.82,160,-1.80,-4.05,-18,1
1675521853,2023-02-04 15:44,82.03,1006.63,1025.90,160,-1.54,-4.21,-18,1
1675522153,2023-02-04 15:49,80.80,1006.62,1025.89,160,-1.33,-4.20,-19,1
1675522454,2023-02-04 15:54,79.03,1006.73,1026.01,160,-1.31,-4.48,-19,1
1675522754,2023-02-04 15:59,77.28,1006.87,1026.14,160,-1.58,-5.04,-18,1
1675523054,2023-02-04 16:04,77.90,1006.86,1026.14,160,-1.89,-5.23,-18,1
1675523354,2023-02-04 16:09,78.73,1006.85,1026.13,160,-2.22,-5.42,-18,1
1675523654,2023-02-04 16:14,77.02,1006.92,1026.19,160,-2.06,-5.55,-19,1
1675523954,2023-02-04 16:19,75.56,1006.96,1026.24,160,-1.87,-5.62,-19,1
1675524254,2023-02-04 16:24,76.38,1007.01,1026.28,160,-1.81,-5.42,-19,1
1675524554,2023-02-04 16:29,75.71,1007.15,1026.43,160,-1.86,-5.58,-18,1
1675524855,2023-02-04 16:34,75.74,1007.04,1026.32,160,-1.98,-5.69,-18,1
1675525155,2023-02-04 16:39,78.36,1007.21,1026.49,160,-2.20,-5.46,-18,1
1675525455,2023-02-04 16:44,79.10,1007.34,1026.62,160,-2.32,-5.45,-18,1
1675525755,2023-02-04 16:49,77.75,1007.46,1026.74,160,-2.08,-5.45,-18,1
1675526055,2023-02-04 16:54,76.71,1007.53,1026.80,160,-2.17,-5.71,-19,1
1675526357,2023-02-04 16:59,75.51,1007.47,1026.75,160,-2.22,-5.96,-18,1
1675526659,2023-02-04 17:04,75.83,1007.70,1026.98,160,-2.28,-5.97,-18,1
1675527264,2023-02-04 17:14,75.80,1007.92,1027.20,160,-2.49,-6.18,-18,1
1675527565,2023-02-04 17:19,74.75,1007.91,1027.19,160,-2.00,-5.88,-17,1
1675527867,2023-02-04 17:24,74.36,1008.04,1027.31,160,-1.97,-5.92,-19,1
1675528168,2023-02-04 17:29,74.25,1008.16,1027.44,160,-1.92,-5.89,-19,1
1675528469,2023-02-04 17:34,74.84,1008.28,1027.56,160,-1.79,-5.66,-18,1
1675528770,2023-02-04 17:39,74.75,1008.18,1027.46,160,-1.74,-5.63,-18,1
1675529071,2023-02-04 17:44,75.43,1008.22,1027.50,160,-1.73,-5.50,-18,1
1675529372,2023-02-04 17:49,75.34,1008.29,1027.56,160,-1.91,-5.69,-18,1
1675529673,2023-02-04 17:54,75.72,1008.39,1027.66,160,-1.94,-5.66,-19,1
1675529974,2023-02-04 17:59,76.24,1008.40,1027.68,160,-2.06,-5.68,-19,1
1675530275,2023-02-04 18:04,77.34,1008.37,1027.65,160,-2.41,-5.84,-19,1
1675530576,2023-02-04 18:09,78.09,1008.43,1027.70,160,-2.50,-5.80,-19,1
1675530877,2023-02-04 18:14,77.28,1008.42,1027.70,160,-2.19,-5.63,-19,1
1675531181,2023-02-04 18:19,77.58,1008.48,1027.76,160,-2.47,-5.85,-19,1
1675531482,2023-02-04 18:24,77.54,1008.49,1027.77,160,-2.40,-5.79,-19,1
1675531784,2023-02-04 18:29,76.81,1008.48,1027.76,160,-2.41,-5.93,-19,1
1675532387,2023-02-04 18:39,76.68,1008.71,1027.99,160,-2.33,-5.87,-19,1
1675532688,2023-02-04 18:44,76.96,1008.80,1028.08,160,-2.27,-5.76,-19,1
1675532990,2023-02-04 18:49,75.43,1008.85,1028.12,160,-1.97,-5.74,-19,1
1675533292,2023-02-04 18:54,74.19,1008.85,1028.13,160,-1.80,-5.79,-19,1
1675533593,2023-02-04 18:59,74.21,1008.95,1028.22,160,-1.84,-5.82,-19,1
1675533895,2023-02-04 19:04,74.00,1008.98,1028.26,160,-1.69,-5.72,-19,1
1675534197,2023-02-04 19:09,74.07,1008.99,1028.26,160,-1.80,-5.81,-18,1
1675534498,2023-02-04 19:14,74.19,1009.08,1028.36,160,-1.80,-5.79,-18,1
1675534799,2023-02-04 19:19,74.13,1009.11,1028.38,160,-1.79,-5.79,-19,1
1675535101,2023-02-04 19:25,74.46,1009.15,1028.42,160,-2.04,-5.97,-19,1
1675535402,2023-02-04 19:30,74.74,1009.16,1028.44,160,-1.82,-5.71,-18,1
1675535703,2023-02-04 19:35,74.70,1009.15,1028.43,160,-1.63,-5.53,-19,1
1675536004,2023-02-04 19:40,74.06,1009.32,1028.60,160,-1.93,-5.94,-19,1
1675536305,2023-02-04 19:45,75.06,1009.20,1028.48,160,-2.07,-5.90,-18,1
1675536905,2023-02-04 19:55,76.20,1009.35,1028.63,160,-1.97,-5.60,-19,1
1675537207,2023-02-04 20:00,75.56,1009.39,1028.67,160,-2.10,-5.84,-19,1
1675537508,2023-02-04 20:05,76.62,1009.37,1028.65,160,-2.18,-5.73,-19,1
1675537809,2023-02-04 20:10,76.59,1009.45,1028.73,160,-2.40,-5.95,-19,1
1675538410,2023-02-04 20:20,76.83,1009.49,1028.77,160,-2.41,-5.92,-19,1
1675538712,2023-02-04 20:25,77.71,1009.61,1028.89,160,-2.48,-5.84,-19,1
1675539014,2023-02-04 20:30,76.31,1009.67,1028.94,160,-2.16,-5.77,-19,1
1675539315,2023-02-04 20:35,77.17,1009.70,1028.98,160,-2.33,-5.79,-31,1
1675539617,2023-02-04 20:40,76.94,1009.73,1029.01,160,-2.15,-5.65,-18,1
1675540221,2023-02-04 20:50,76.58,1009.81,1029.09,160,-2.10,-5.66,-18,1
1675540824,2023-02-04 21:00,76.82,1009.88,1029.16,160,-2.11,-5.63,-18,1
1675541126,2023-02-04 21:05,76.62,1009.90,1029.18,160,-2.17,-5.72,-18,1
1675541427,2023-02-04 21:10,77.02,1009.92,1029.20,160,-2.14,-5.63,-18,1
1675541729,2023-02-04 21:15,75.45,1009.94,1029.21,160,-1.76,-5.53,-18,1
1675542031,2023-02-04 21:20,76.35,1009.95,1029.23,160,-1.83,-5.44,-18,1
1675542332,2023-02-04 21:25,77.05,1009.95,1029.22,160,-2.06,-5.54,-18,1
1675542634,2023-02-04 21:30,76.88,1010.04,1029.32,160,-2.08,-5.59,-19,1
1675542935,2023-02-04 21:35,77.41,1010.03,1029.31,160,-2.13,-5.55,-18,1
1675543236,2023-02-04 21:40,77.95,1010.06,1029.34,160,-2.03,-5.36,-18,1
1675543537,2023-02-04 21:45,78.01,1010.14,1029.41,160,-2.00,-5.32,-18,1
1675543838,2023-02-04 21:50,78.39,1010.17,1029.45,160,-2.14,-5.39,-18,1
1675544440,2023-02-04 22:00,79.31,1010.38,1029.66,160,-2.04,-5.14,-19,1
1675544742,2023-02-04 22:05,79.13,1010.37,1029.65,160,-2.04,-5.17,-19,1
1675545044,2023-02-04 22:10,79.63,1010.38,1029.66,160,-2.19,-5.24,-19,1
1675545645,2023-02-04 22:20,79.49,1010.47,1029.75,160,-2.09,-5.16,-18,1
1675545945,2023-02-04 22:25,78.65,1010.54,1029.82,160,-1.87,-5.09,-18,1
1675546245,2023-02-04 22:30,78.29,1010.54,1029.82,160,-1.76,-5.04,-18,1
1675546545,2023-02-04 22:35,77.25,1010.47,1029.75,160,-1.64,-5.10,-19,1
1675546846,2023-02-04 22:40,77.60,1010.67,1029.94,160,-1.70,-5.10,-19,1
1675547146,2023-02-04 22:45,77.02,1010.65,1029.93,160,-1.78,-5.28,-19,1
1675547446,2023-02-04 22:50,77.90,1010.62,1029.90,160,-1.94,-5.28,-18,1
1675547746,2023-02-04 22:55,78.46,1010.65,1029.93,160,-2.17,-5.41,-19,1
1675548046,2023-02-04 23:00,77.51,1010.76,1030.03,160,-1.84,-5.25,-18,1
1675548346,2023-02-04 23:05,77.15,1010.82,1030.10,160,-1.74,-5.22,-18,1
1675548646,2023-02-04 23:10,76.57,1010.88,1030.16,160,-1.72,-5.30,-18,1
1675548946,2023-02-04 23:15,77.46,1010.89,1030.17,160,-1.82,-5.24,-18,1
1675549548,2023-02-04 23:25,76.54,1011.02,1030.30,160,-1.90,-5.48,-19,1
1675549850,2023-02-04 23:30,75.86,1011.13,1030.41,160,-1.79,-5.49,-19,1
1675550151,2023-02-04 23:35,75.81,1011.09,1030.37,160,-1.70,-5.41,-19,1
1675550452,2023-02-04 23:40,74.97,1011.10,1030.38,160,-1.75,-5.60,-19,1
1675550754,2023-02-04 23:45,75.42,1011.21,1030.48,160,-1.83,-5.60,-19,1
1675551056,2023-02-04 23:50,75.19,1011.31,1030.59,160,-1.82,-5.63,-18,1
1675551356,2023-02-04 23:55,74.65,1011.35,1030.63,160,-1.78,-5.69,-18,1