1675551658,2023-02-05 00:00,73.43,1011.40,1030.68,160,-1.75,-5.87,-18,1
1675551960,2023-02-05 00:06,73.74,1011.43,1030.71,160,-1.89,-5.96,-18,1
1675552262,2023-02-05 00:11,72.12,1011.52,1030.79,160,-1.80,-6.16,-18,1
1675552564,2023-02-05 00:16,72.69,1011.45,1030.73,160,-1.83,-6.08,-18,1
1675552866,2023-02-05 00:21,72.41,1011.55,1030.83,160,-1.77,-6.08,-18,1
1675553168,2023-02-05 00:26,71.68,1011.56,1030.84,160,-1.80,-6.24,-19,1
1675553470,2023-02-05 00:31,71.80,1011.64,1030.92,160,-1.70,-6.12,-18,1
1675553770,2023-02-05 00:36,71.23,1011.58,1030.86,160,-1.72,-6.25,-19,1
1675554072,2023-02-05 00:41,72.23,1011.62,1030.90,160,-1.73,-6.07,-18,1
1675554374,2023-02-05 00:46,72.16,1011.66,1030.93,160,-1.72,-6.07,-18,1
1675554676,2023-02-05 00:51,72.75,1011.66,1030.94,160,-1.67,-5.92,-18,1
1675554977,2023-02-05 00:56,72.47,1011.64,1030.91,160,-1.63,-5.93,-18,1
1675555278,2023-02-05 01:01,73.04,1011.58,1030.86,160,-1.73,-5.93,-18,1
1675556180,2023-02-05 01:16,77.21,1011.66,1030.94,160,-2.22,-5.67,-18,1
1675556481,2023-02-05 01:21,77.90,1011.66,1030.93,160,-2.15,-5.49,-18,1
1675556782,2023-02-05 01:26,76.77,1011.76,1031.04,160,-1.96,-5.49,-17,1
1675557084,2023-02-05 01:31,77.34,1011.77,1031.05,160,-2.08,-5.51,-18,1
1675557385,2023-02-05 01:36,78.22,1011.88,1031.16,160,-2.36,-5.64,-19,1
1675557988,2023-02-05 01:46,75.74,1011.91,1031.19,160,-2.11,-5.82,-18,1
1675558289,2023-02-05 01:51,72.24,1011.99,1031.27,160,-1.89,-6.22,-19,1
1675558591,2023-02-05 01:56,71.24,1011.89,1031.17,160,-1.95,-6.47,-18,1
1675558893,2023-02-05 02:01,71.16,1011.72,1031.00,160,-1.96,-6.49,-18,1
1675559195,2023-02-05 02:06,69.97,1012.01,1031.28,160,-2.06,-6.80,-19,1
1675559497,2023-02-05 02:11,69.30,1012.10,1031.38,160,-1.80,-6.68,-18,1
1675559799,2023-02-05 02:16,69.13,1012.14,1031.42,160,-1.80,-6.71,-18,1
1675560100,2023-02-05 02:21,68.76,1012.13,1031.40,160,-1.80,-6.78,-18,1
1675560402,2023-02-05 02:26,67.94,1012.10,1031.38,160,-1.92,-7.05,-18,1
1675560703,2023-02-05 02:31,68.20,1012.07,1031.35,160,-1.97,-7.05,-18,1
1675561004,2023-02-05 02:36,68.49,1012.16,1031.44,160,-2.07,-7.09,-18,1
1675561306,2023-02-05 02:41,68.99,1012.09,1031.36,160,-2.09,-7.02,-18,1
1675561608,2023-02-05 02:46,69.06,1012.00,1031.28,160,-1.99,-6.91,-18,1
1675561910,2023-02-05 02:51,69.12,1012.06,1031.34,160,-1.94,-6.85,-18,1
1675562211,2023-02-05 02:56,70.26,1012.06,1031.34,160,-2.37,-7.05,-18,1
1675562512,2023-02-05 03:01,70.95,1012.04,1031.31,160,-2.29,-6.85,-18,1
1675562814,2023-02-05 03:06,70.05,1012.15,1031.43,160,-2.00,-6.73,-18,1
1675563115,2023-02-05 03:11,70.66,1012.23,1031.50,160,-2.16,-6.77,-18,1
1675563416,2023-02-05 03:16,70.20,1012.29,1031.56,160,-2.02,-6.72,-18,1
1675563717,2023-02-05 03:21,70.28,1012.22,1031.49,160,-2.12,-6.81,-19,1
1675564019,2023-02-05 03:26,69.34,1012.19,1031.47,160,-2.11,-6.97,-18,1
1675564624,2023-02-05 03:37,69.95,1012.22,1031.50,160,-2.06,-6.81,-18,1
1675564926,2023-02-05 03:42,68.49,1012.38,1031.66,160,-1.96,-6.99,-18,1
1675565228,2023-02-05 03:47,69.05,1012.34,1031.62,160,-2.06,-6.98,-18,1
1675565529,2023-02-05 03:52,68.49,1012.36,1031.64,160,-2.21,-7.23,-18,1
1675565832,2023-02-05 03:57,67.23,1012.46,1031.74,160,-2.20,-7.46,-18,1
1675566134,2023-02-05 04:02,67.42,1012.33,1031.61,160,-2.17,-7.39,-18,1
1675566435,2023-02-05 04:07,67.51,1012.46,1031.74,160,-2.26,-7.46,-18,1
1675566737,2023-02-05 04:12,67.30,1012.51,1031.78,160,-2.19,-7.43,-18,1
1675567038,2023-02-05 04:17,66.21,1012.44,1031.71,160,-2.25,-7.70,-18,1
1675567340,2023-02-05 04:22,65.77,1012.45,1031.73,160,-2.26,-7.80,-18,1
1675567641,2023-02-05 04:27,65.14,1012.46,1031.74,160,-2.34,-8.00,-18,1
1675567942,2023-02-05 04:32,64.86,1012.47,1031.75,160,-2.50,-8.21,-18,1
1675568243,2023-02-05 04:37,64.45,1012.40,1031.68,160,-2.40,-8.19,-18,1
1675568545,2023-02-05 04:42,65.75,1012.39,1031.67,160,-2.72,-8.24,-18,1
1675568846,2023-02-05 04:47,65.31,1012.35,1031.62,160,-2.51,-8.13,-18,1
1675569148,2023-02-05 04:52,66.89,1012.42,1031.70,160,-2.86,-8.15,-18,1
1675569449,2023-02-05 04:57,67.62,1012.45,1031.73,160,-2.85,-8.01,-18,1
1675569750,2023-02-05 05:02,67.96,1012.56,1031.84,160,-2.89,-7.98,-18,1
1675570052,2023-02-05 05:07,67.03,1012.55,1031.83,160,-2.72,-7.99,-18,1
1675570353,2023-02-05 05:12,68.11,1012.52,1031.79,160,-3.03,-8.08,-18,1
1675570956,2023-02-05 05:22,67.89,1012.59,1031.87,160,-2.73,-7.84,-18,1
1675571258,2023-02-05 05:27,66.79,1012.57,1031.84,160,-2.79,-8.11,-18,1
1675571560,2023-02-05 05:32,67.13,1012.64,1031.91,160,-2.85,-8.10,-18,1
1675571862,2023-02-05 05:37,67.25,1012.76,1032.04,160,-2.84,-8.07,-18,1
1675572164,2023-02-05 05:42,67.79,1012.75,1032.03,160,-2.98,-8.10,-18,1
1675572466,2023-02-05 05:47,67.86,1012.68,1031.95,160,-2.85,-7.96,-18,1
1675572768,2023-02-05 05:52,68.47,1012.70,1031.97,160,-2.99,-7.98,-18,1
1675573069,2023-02-05 05:57,68.59,1012.72,1032.00,160,-2.96,-7.93,-18,1
1675573371,2023-02-05 06:02,68.41,1012.75,1032.03,160,-2.91,-7.91,-18,1
1675573673,2023-02-05 06:07,68.89,1012.80,1032.08,160,-2.99,-7.90,-18,1
1675573975,2023-02-05 06:12,69.19,1012.88,1032.16,160,-2.95,-7.81,-18,1
1675574277,2023-02-05 06:17,69.26,1012.89,1032.17,160,-2.83,-7.68,-18,1
1675574880,2023-02-05 06:28,69.55,1013.03,1032.31,160,-2.83,-7.62,-18,1
1675575181,2023-02-05 06:33,70.29,1013.03,1032.31,160,-2.95,-7.60,-18,1
1675575482,2023-02-05 06:38,70.66,1013.18,1032.45,160,-3.06,-7.64,-19,1
1675575784,2023-02-05 06:43,70.46,1013.15,1032.43,160,-2.78,-7.41,-18,1
1675576085,2023-02-05 06:48,70.95,1013.27,1032.54,160,-2.90,-7.43,-18,1
1675576387,2023-02-05 06:53,71.69,1013.40,1032.68,160,-3.05,-7.44,-18,1
1675576689,2023-02-05 06:58,72.66,1013.44,1032.72,160,-3.16,-7.38,-18,1
1675577592,2023-02-05 07:13,72.70,1013.49,1032.77,160,-3.13,-7.34,-18,1
1675577894,2023-02-05 07:18,72.41,1013.48,1032.76,160,-3.09,-7.35,-18,1
1675578196,2023-02-05 07:23,73.16,1013.55,1032.83,160,-3.03,-7.16,-19,1
1675578498,2023-02-05 07:28,72.62,1013.57,1032.84,160,-2.92,-7.15,-18,1
1675578799,2023-02-05 07:33,73.89,1013.67,1032.95,160,-2.91,-6.92,-19,1
1675579100,2023-02-05 07:38,74.08,1013.70,1032.98,160,-2.74,-6.72,-19,1
1675579401,2023-02-05 07:43,73.82,1013.75,1033.03,160,-2.56,-6.59,-19,1
1675579702,2023-02-05 07:48,74.39,1013.79,1033.07,160,-2.85,-6.77,-19,1
1675580004,2023-02-05 07:53,75.83,1013.76,1033.03,160,-3.10,-6.76,-19,1
1675580305,2023-02-05 07:58,74.35,1013.82,1033.09,160,-2.66,-6.59,-18,1
1675580607,2023-02-05 08:03,74.58,1013.89,1033.17,160,-2.69,-6.58,-19,1
1675580909,2023-02-05 08:08,74.42,1014.04,1033.32,160,-2.52,-6.45,-19,1
1675581210,2023-02-05 08:13,73.81,1014.14,1033.42,160,-2.47,-6.51,-18,1
1675581511,2023-02-05 08:18,73.93,1013.93,1033.21,160,-2.47,-6.48,-19,1
1675581812,2023-02-05 08:23,74.47,1014.28,1033.56,160,-2.33,-6.25,-19,1
1675582114,2023-02-05 08:28,74.07,1014.26,1033.53,160,-2.43,-6.42,-19,1
1675582414,2023-02-05 08:33,73.52,1014.35,1033.63,160,-2.25,-6.34,-18,1
1675582715,2023-02-05 08:38,72.99,1014.35,1033.63,160,-2.12,-6.31,-18,1
1675583320,2023-02-05 08:48,73.60,1014.34,1033.62,160,-2.26,-6.34,-19,1
1675583622,2023-02-05 08:53,72.26,1014.36,1033.63,160,-2.10,-6.42,-19,1
1675583924,2023-02-05 08:58,72.36,1014.41,1033.68,160,-1.97,-6.28,-19,1
1675584226,2023-02-05 09:03,71.97,1014.42,1033.70,160,-1.96,-6.34,-19,1
1675584527,2023-02-05 09:08,72.08,1014.39,1033.67,160,-1.84,-6.21,-19,1
1675584828,2023-02-05 09:13,72.76,1014.47,1033.75,160,-1.94,-6.18,-19,1
1675585130,2023-02-05 09:18,71.70,1014.50,1033.78,160,-1.73,-6.17,-19,1
1675586033,2023-02-05 09:33,70.58,1014.67,1033.94,160,-1.65,-6.30,-19,1
1675586334,2023-02-05 09:38,70.78,1014.73,1034.01,160,-1.72,-6.33,-18,1
1675586635,2023-02-05 09:43,72.05,1014.74,1034.02,160,-1.69,-6.07,-18,1
1675586936,2023-02-05 09:48,70.65,1014.78,1034.05,160,-1.28,-5.93,-18,1
1675587237,2023-02-05 09:53,67.42,1014.82,1034.09,160,-0.74,-6.02,-18,1
1675587538,2023-02-05 09:58,66.66,1014.84,1034.12,160,-0.68,-6.11,-18,1
1675587839,2023-02-05 10:03,66.28,1014.86,1034.13,160,-0.44,-5.96,-19,1
1675588141,2023-02-05 10:09,66.04,1014.82,1034.09,160,-0.39,-5.96,-18,1
1675588443,2023-02-05 10:14,65.36,1014.91,1034.19,160,-0.48,-6.18,-18,1
1675588745,2023-02-05 10:19,65.36,1015.00,1034.27,160,-0.60,-6.29,-19,1
1675589046,2023-02-05 10:24,66.67,1015.05,1034.33,160,-1.11,-6.52,-19,1
1675589348,2023-02-05 10:29,65.26,1014.98,1034.25,160,-0.65,-6.36,-19,1
1675589952,2023-02-05 10:39,62.52,1015.08,1034.35,160,-0.06,-6.36,-19,1
1675590254,2023-02-05 10:44,61.89,1014.99,1034.26,160,-0.01,-6.45,-19,1
1675590555,2023-02-05 10:49,62.21,1014.94,1034.22,160,-0.36,-6.71,-19,1
1675590857,2023-02-05 10:54,62.05,1014.92,1034.19,160,-0.39,-6.77,-19,1
1675591159,2023-02-05 10:59,63.43,1014.99,1034.27,160,-0.45,-6.54,-19,1
1675591460,2023-02-05 11:04,62.94,1014.92,1034.20,160,-0.54,-6.73,-19,1
1675591762,2023-02-05 11:09,64.88,1015.04,1034.31,160,-0.96,-6.73,-19,1
1675592063,2023-02-05 11:14,65.35,1015.00,1034.27,160,-1.00,-6.68,-19,1
1675592364,2023-02-05 11:19,64.30,1014.92,1034.20,160,-0.86,-6.76,-19,1
1675592665,2023-02-05 11:24,65.31,1015.02,1034.29,160,-0.83,-6.52,-19,1
1675592966,2023-02-05 11:29,64.81,1015.03,1034.30,160,-0.66,-6.46,-19,1
1675593267,2023-02-05 11:34,63.62,1014.95,1034.22,160,-0.45,-6.51,-19,1
1675593567,2023-02-05 11:39,64.67,1015.07,1034.35,160,-0.77,-6.60,-19,1
1675593867,2023-02-05 11:44,64.51,1015.10,1034.38,160,-0.63,-6.49,-19,1
1675594167,2023-02-05 11:49,64.19,1015.04,1034.31,160,-0.68,-6.61,-19,1
1675594467,2023-02-05 11:54,64.89,1015.02,1034.29,160,-0.86,-6.64,-19,1
1675594767,2023-02-05 11:59,66.08,1015.00,1034.28,160,-0.85,-6.39,-19,1
1675595068,2023-02-05 12:04,65.25,1014.98,1034.26,160,-0.84,-6.55,-19,1
1675595368,2023-02-05 12:09,65.79,1015.05,1034.33,160,-0.93,-6.52,-19,1
1675595668,2023-02-05 12:14,66.78,1015.04,1034.32,160,-1.19,-6.58,-19,1
1675595968,2023-02-05 12:19,67.16,1015.09,1034.37,160,-1.09,-6.41,-19,1
1675596268,2023-02-05 12:24,66.19,1015.15,1034.43,160,-0.93,-6.44,-19,1
1675596568,2023-02-05 12:29,65.16,1015.29,1034.56,160,-0.81,-6.54,-19,1
1675596868,2023-02-05 12:34,66.40,1015.31,1034.59,160,-0.99,-6.46,-19,1
1675597169,2023-02-05 12:39,64.46,1015.28,1034.56,160,-1.03,-6.89,-19,1
1675597769,2023-02-05 12:49,64.37,1015.26,1034.53,160,-0.98,-6.86,-19,1
1675598071,2023-02-05 12:54,62.80,1015.24,1034.52,160,-0.66,-6.87,-19,1
1675598372,2023-02-05 12:59,61.94,1015.18,1034.46,160,-0.74,-7.13,-19,1
1675598673,2023-02-05 13:04,61.86,1015.22,1034.50,160,-0.87,-7.27,-19,1
1675598973,2023-02-05 13:09,62.20,1015.20,1034.48,160,-1.11,-7.43,-19,1
1675599275,2023-02-05 13:14,62.84,1015.23,1034.51,160,-0.91,-7.10,-19,1
1675599576,2023-02-05 13:19,62.40,1015.25,1034.53,160,-0.91,-7.19,-19,1
1675599877,2023-02-05 13:24,64.93,1015.32,1034.59,160,-1.14,-6.90,-19,1
1675600178,2023-02-05 13:29,65.68,1015.32,1034.59,160,-1.50,-7.09,-19,1
1675600479,2023-02-05 13:34,68.18,1015.31,1034.59,160,-1.66,-6.76,-19,1
1675601083,2023-02-05 13:44,65.40,1015.26,1034.54,160,-1.32,-6.97,-19,1
1675601683,2023-02-05 13:54,63.37,1015.33,1034.61,160,-1.06,-7.14,-19,1
1675601984,2023-02-05 13:59,66.77,1015.33,1034.61,160,-1.48,-6.86,-19,1
1675602284,2023-02-05 14:04,67.13,1015.23,1034.51,160,-1.28,-6.60,-19,1
1675602884,2023-02-05 14:14,65.11,1015.28,1034.56,160,-1.23,-6.95,-19,1
1675603184,2023-02-05 14:19,64.83,1015.14,1034.42,160,-1.25,-7.02,-19,1
1675603484,2023-02-05 14:24,64.22,1015.19,1034.47,160,-1.16,-7.06,-19,1
1675603784,2023-02-05 14:29,63.52,1015.26,1034.54,160,-1.12,-7.16,-19,1
1675604685,2023-02-05 14:44,62.82,1015.19,1034.47,160,-1.11,-7.30,-19,1
1675604985,2023-02-05 14:49,62.55,1015.31,1034.59,160,-0.97,-7.22,-19,1
1675605285,2023-02-05 14:54,62.96,1015.31,1034.58,160,-0.92,-7.09,-19,1
1675605585,2023-02-05 14:59,62.73,1015.36,1034.64,160,-0.90,-7.12,-19,1
1675605885,2023-02-05 15:04,61.97,1015.42,1034.70,160,-0.87,-7.25,-19,1
1675606186,2023-02-05 15:09,63.62,1015.43,1034.70,160,-1.23,-7.25,-19,1
1675606488,2023-02-05 15:14,62.96,1015.43,1034.71,160,-1.05,-7.21,-19,1
1675606789,2023-02-05 15:19,64.24,1015.47,1034.75,160,-1.16,-7.05,-19,1
1675607090,2023-02-05 15:24,65.21,1015.44,1034.72,160,-0.98,-6.69,-19,1
1675607391,2023-02-05 15:29,65.88,1015.45,1034.72,160,-0.97,-6.54,-19,1
1675607692,2023-02-05 15:34,66.55,1015.54,1034.82,160,-1.29,-6.72,-19,1
1675607993,2023-02-05 15:39,67.72,1015.60,1034.87,160,-1.29,-6.49,-19,1
1675608294,2023-02-05 15:44,69.02,1015.61,1034.89,160,-1.27,-6.22,-19,1
1675608595,2023-02-05 15:49,68.92,1015.63,1034.91,160,-1.26,-6.23,-19,1
1675608897,2023-02-05 15:54,68.42,1015.58,1034.86,160,-1.13,-6.20,-19,1
1675609199,2023-02-05 15:59,68.67,1015.55,1034.83,160,-1.42,-6.43,-19,1
1675609501,2023-02-05 16:05,68.35,1015.58,1034.85,160,-1.33,-6.41,-19,1
1675609802,2023-02-05 16:10,68.64,1015.66,1034.94,160,-1.35,-6.37,-19,1
1675610103,2023-02-05 16:15,68.83,1015.72,1034.99,160,-1.49,-6.47,-19,1
1675610705,2023-02-05 16:25,68.24,1015.84,1035.12,160,-1.48,-6.57,-19,1
1675611006,2023-02-05 16:30,68.18,1015.91,1035.18,160,-1.49,-6.59,-19,1
1675611307,2023-02-05 16:35,68.18,1015.95,1035.23,160,-1.52,-6.62,-19,1
1675611909,2023-02-05 16:45,68.82,1016.06,1035.34,160,-1.91,-6.88,-19,1
1675612210,2023-02-05 16:50,68.95,1016.07,1035.35,160,-1.70,-6.65,-19,1
1675612511,2023-02-05 16:55,68.27,1016.11,1035.39,160,-1.55,-6.64,-19,1
1675612813,2023-02-05 17:00,68.21,1016.11,1035.39,160,-1.44,-6.54,-19,1
1675613114,2023-02-05 17:05,68.10,1016.14,1035.42,160,-1.46,-6.58,-19,1
1675613415,2023-02-05 17:10,68.50,1016.08,1035.36,160,-1.56,-6.60,-19,1
1675614020,2023-02-05 17:20,67.99,1016.02,1035.29,160,-1.31,-6.46,-19,1
1675614322,2023-02-05 17:25,67.95,1016.07,1035.34,160,-1.32,-6.48,-20,1
1675614624,2023-02-05 17:30,68.36,1016.11,1035.39,160,-1.35,-6.43,-19,1
1675614925,2023-02-05 17:35,68.00,1016.14,1035.42,160,-1.32,-6.47,-19,1
1675615227,2023-02-05 17:40,69.40,1016.22,1035.49,160,-1.64,-6.51,-19,1
1675615529,2023-02-05 17:45,69.69,1016.26,1035.53,160,-1.70,-6.51,-19,1
1675615830,2023-02-05 17:50,69.25,1016.28,1035.55,160,-1.84,-6.73,-19,1
1675616132,2023-02-05 17:55,68.72,1016.33,1035.61,160,-1.88,-6.87,-19,1
1675616433,2023-02-05 18:00,68.69,1016.29,1035.57,160,-1.85,-6.84,-19,1
1675616734,2023-02-05 18:05,69.43,1016.35,1035.63,160,-1.87,-6.72,-19,1
1675617034,2023-02-05 18:10,69.02,1016.44,1035.72,160,-1.88,-6.81,-19,1
1675617336,2023-02-05 18:15,68.82,1016.40,1035.67,160,-1.45,-6.43,-19,1
1675617637,2023-02-05 18:20,68.17,1016.42,1035.70,160,-1.31,-6.42,-19,1
1675617938,2023-02-05 18:25,68.56,1016.35,1035.63,160,-1.18,-6.23,-19,1
1675618239,2023-02-05 18:30,68.63,1016.41,1035.69,160,-1.19,-6.22,-19,1
1675618540,2023-02-05 18:35,69.12,1016.47,1035.74,160,-1.17,-6.11,-19,1
1675618841,2023-02-05 18:40,69.72,1016.57,1035.85,160,-1.63,-6.44,-19,1
1675619142,2023-02-05 18:45,70.13,1016.55,1035.83,160,-1.67,-6.40,-19,1
1675619443,2023-02-05 18:50,70.25,1016.53,1035.81,160,-1.44,-6.16,-19,1
1675619743,2023-02-05 18:55,69.05,1016.53,1035.80,160,-1.31,-6.26,-19,1
1675620043,2023-02-05 19:00,69.43,1016.68,1035.95,160,-1.50,-6.37,-19,1
1675620343,2023-02-05 19:05,69.43,1016.73,1036.01,160,-1.35,-6.22,-19,1
1675620643,2023-02-05 19:10,66.53,1016.82,1036.10,160,-1.37,-6.80,-19,1
1675620943,2023-02-05 19:15,66.03,1016.80,1036.08,160,-1.24,-6.77,-19,1
1675621243,2023-02-05 19:20,64.78,1016.84,1036.12,160,-1.31,-7.09,-19,1
1675621844,2023-02-05 19:30,65.14,1016.97,1036.24,160,-1.19,-6.90,-20,1
1675622144,2023-02-05 19:35,64.93,1016.97,1036.24,160,-1.30,-7.05,-19,1
1675622444,2023-02-05 19:40,65.57,1017.00,1036.28,160,-1.17,-6.80,-19,1
1675622744,2023-02-05 19:45,65.19,1017.00,1036.28,160,-1.09,-6.80,-19,1
1675623044,2023-02-05 19:50,65.99,1017.07,1036.35,160,-1.17,-6.71,-19,1
1675623344,2023-02-05 19:55,66.37,1017.21,1036.49,160,-1.21,-6.68,-19,1
1675623645,2023-02-05 20:00,66.67,1017.23,1036.50,160,-1.29,-6.70,-19,1
1675623945,2023-02-05 20:05,65.55,1017.30,1036.57,160,-1.43,-7.05,-19,1
1675624245,2023-02-05 20:10,65.43,1017.30,1036.57,160,-1.31,-6.96,-19,1
1675624545,2023-02-05 20:15,65.03,1017.34,1036.62,160,-1.22,-6.95,-19,1
1675624845,2023-02-05 20:20,63.66,1017.29,1036.56,160,-1.26,-7.27,-19,1
1675625145,2023-02-05 20:25,64.88,1017.35,1036.62,160,-1.44,-7.19,-19,1
1675625446,2023-02-05 20:30,63.80,1017.23,1036.51,160,-1.26,-7.24,-19,1
1675625748,2023-02-05 20:35,64.57,1017.13,1036.40,160,-1.40,-7.22,-19,1
1675626049,2023-02-05 20:40,64.98,1017.04,1036.32,160,-1.24,-6.98,-19,1
1675626350,2023-02-05 20:45,63.92,1017.23,1036.51,160,-1.37,-7.32,-19,1
1675626651,2023-02-05 20:50,64.14,1017.28,1036.56,160,-1.46,-7.36,-19,1
1675626952,2023-02-05 20:55,65.16,1017.30,1036.58,160,-1.46,-7.16,-19,1
1675627253,2023-02-05 21:00,65.17,1017.27,1036.55,160,-1.35,-7.05,-19,1
1675627554,2023-02-05 21:05,63.34,1017.35,1036.63,160,-1.37,-7.44,-19,1
1675627855,2023-02-05 21:10,64.04,1017.45,1036.72,160,-1.45,-7.37,-19,1
1675628156,2023-02-05 21:15,64.93,1017.45,1036.73,160,-1.35,-7.10,-19,1
1675628458,2023-02-05 21:20,63.85,1017.44,1036.72,160,-1.26,-7.23,-20,1
1675628760,2023-02-05 21:26,64.36,1017.45,1036.73,160,-1.32,-7.18,-20,1
1675629062,2023-02-05 21:31,64.62,1017.45,1036.73,160,-1.37,-7.18,-20,1
1675629363,2023-02-05 21:36,64.97,1017.45,1036.73,160,-1.34,-7.08,-20,1
1675629665,2023-02-05 21:41,64.85,1017.45,1036.73,160,-1.32,-7.08,-20,1
1675629967,2023-02-05 21:46,64.81,1017.53,1036.81,160,-1.32,-7.09,-19,1
1675630269,2023-02-05 21:51,64.98,1017.57,1036.85,160,-1.32,-7.06,-20,1
1675630570,2023-02-05 21:56,65.77,1017.74,1037.02,160,-1.45,-7.02,-19,1
1675630872,2023-02-05 22:01,65.60,1017.82,1037.10,160,-1.48,-7.09,-19,1
1675631173,2023-02-05 22:06,66.77,1017.92,1037.20,160,-1.61,-6.98,-19,1
1675631775,2023-02-05 22:16,67.71,1017.95,1037.22,160,-1.83,-7.01,-20,1
1675632076,2023-02-05 22:21,67.50,1017.97,1037.25,160,-1.61,-6.84,-19,1
1675632377,2023-02-05 22:26,67.74,1017.97,1037.25,160,-1.49,-6.68,-20,1
1675632678,2023-02-05 22:31,67.77,1017.91,1037.19,160,-1.56,-6.74,-19,1
1675632979,2023-02-05 22:36,67.18,1018.02,1037.30,160,-1.65,-6.94,-20,1
1675633280,2023-02-05 22:41,67.53,1018.00,1037.28,160,-1.71,-6.93,-20,1
1675633882,2023-02-05 22:51,69.06,1018.11,1037.39,160,-2.08,-7.00,-19,1
1675634184,2023-02-05 22:56,69.41,1018.17,1037.45,160,-2.36,-7.20,-19,1
1675634486,2023-02-05 23:01,70.00,1018.16,1037.44,160,-2.37,-7.10,-19,1
1675634788,2023-02-05 23:06,70.27,1018.12,1037.40,160,-2.37,-7.05,-19,1
1675635089,2023-02-05 23:11,70.85,1018.20,1037.47,160,-2.48,-7.05,-19,1
1675635391,2023-02-05 23:16,71.72,1018.19,1037.47,160,-2.56,-6.97,-20,1
1675635693,2023-02-05 23:21,72.53,1018.20,1037.48,160,-2.61,-6.87,-19,1
1675635994,2023-02-05 23:26,73.18,1018.23,1037.51,160,-2.68,-6.82,-19,1
1675636295,2023-02-05 23:31,73.76,1018.24,1037.52,160,-2.75,-6.78,-19,1
1675636596,2023-02-05 23:36,73.83,1018.21,1037.49,160,-2.69,-6.71,-19,1
1675636898,2023-02-05 23:41,73.64,1018.27,1037.55,160,-2.71,-6.77,-20,1
1675637199,2023-02-05 23:46,74.62,1018.26,1037.54,160,-2.75,-6.63,-19,1
1675637500,2023-02-05 23:51,74.99,1018.53,1037.81,160,-2.92,-6.73,-19,1
1675637802,2023-02-05 23:56,73.59,1018.48,1037.75,160,-2.66,-6.73,-19,1