1675638104,2023-02-06 00:01,74.11,1018.52,1037.80,160,-2.85,-6.82,-19,1
1675638404,2023-02-06 00:06,74.02,1018.47,1037.75,160,-3.02,-7.00,-19,1
1675638704,2023-02-06 00:11,74.14,1018.42,1037.69,160,-2.81,-6.78,-19,1
1675639004,2023-02-06 00:16,73.11,1018.41,1037.69,160,-2.89,-7.03,-19,1
1675639304,2023-02-06 00:21,72.00,1018.44,1037.72,160,-2.65,-7.00,-19,1
1675639604,2023-02-06 00:26,72.19,1018.48,1037.76,160,-2.87,-7.18,-19,1
1675639904,2023-02-06 00:31,72.29,1018.47,1037.75,160,-2.90,-7.19,-19,1
1675640204,2023-02-06 00:36,72.14,1018.51,1037.79,160,-2.86,-7.18,-20,1
1675640505,2023-02-06 00:41,72.32,1018.55,1037.83,160,-3.04,-7.32,-19,1
1675640805,2023-02-06 00:46,72.24,1018.60,1037.88,160,-2.99,-7.29,-19,1
1675641105,2023-02-06 00:51,72.87,1018.56,1037.84,160,-3.07,-7.25,-19,1
1675641405,2023-02-06 00:56,72.42,1018.53,1037.81,160,-2.99,-7.25,-19,1
1675641705,2023-02-06 01:01,72.68,1018.52,1037.80,160,-3.01,-7.23,-19,1
1675642005,2023-02-06 01:06,71.93,1018.56,1037.83,160,-3.05,-7.40,-19,1
1675642305,2023-02-06 01:11,72.26,1018.65,1037.92,160,-3.18,-7.47,-19,1
1675642906,2023-02-06 01:21,73.46,1018.76,1038.04,160,-3.49,-7.55,-20,1
1675643206,2023-02-06 01:26,73.28,1018.82,1038.10,160,-3.51,-7.60,-20,1
1675643506,2023-02-06 01:31,74.01,1018.78,1038.05,160,-3.72,-7.68,-19,1
1675643806,2023-02-06 01:36,74.15,1018.76,1038.04,160,-3.73,-7.66,-19,1
1675644106,2023-02-06 01:41,73.95,1018.77,1038.04,160,-3.72,-7.69,-19,1
1675644406,2023-02-06 01:46,74.07,1018.73,1038.00,160,-3.79,-7.74,-19,1
1675644708,2023-02-06 01:51,74.35,1018.70,1037.97,160,-3.83,-7.73,-19,1
1675645009,2023-02-06 01:56,74.66,1018.70,1037.98,160,-3.77,-7.61,-19,1
1675645310,2023-02-06 02:01,74.08,1018.76,1038.04,160,-3.77,-7.72,-19,1
1675645611,2023-02-06 02:06,74.77,1018.81,1038.09,160,-3.94,-7.76,-19,1
1675645913,2023-02-06 02:11,74.97,1018.82,1038.09,160,-3.92,-7.71,-19,1
1675646214,2023-02-06 02:16,75.33,1018.74,1038.02,160,-3.93,-7.65,-19,1
1675646515,2023-02-06 02:21,74.08,1018.69,1037.97,160,-3.55,-7.50,-19,1
1675646816,2023-02-06 02:26,74.90,1018.65,1037.93,160,-3.90,-7.70,-19,1
1675647117,2023-02-06 02:31,74.44,1018.62,1037.89,160,-3.78,-7.66,-19,1
1675647418,2023-02-06 02:36,73.72,1018.47,1037.74,160,-3.36,-7.38,-20,1
1675647720,2023-02-06 02:42,73.69,1018.45,1037.73,160,-3.76,-7.77,-19,1
1675648021,2023-02-06 02:47,74.75,1018.39,1037.67,160,-3.90,-7.72,-19,1
1675648322,2023-02-06 02:52,75.92,1018.37,1037.65,160,-4.07,-7.69,-20,1
1675648623,2023-02-06 02:57,74.98,1018.38,1037.66,160,-4.00,-7.78,-20,1
1675648924,2023-02-06 03:02,74.19,1018.41,1037.69,160,-3.65,-7.58,-19,1
1675649225,2023-02-06 03:07,72.89,1018.29,1037.57,160,-3.39,-7.56,-19,1
1675649526,2023-02-06 03:12,73.72,1018.22,1037.50,160,-3.31,-7.33,-19,1
1675650130,2023-02-06 03:22,74.52,1018.29,1037.57,160,-3.46,-7.34,-19,1
1675650432,2023-02-06 03:27,74.32,1018.28,1037.56,160,-3.46,-7.37,-19,1
1675650733,2023-02-06 03:32,73.75,1018.31,1037.59,160,-3.37,-7.39,-19,1
1675651035,2023-02-06 03:37,74.33,1018.36,1037.64,160,-3.47,-7.38,-20,1
1675651337,2023-02-06 03:42,74.43,1018.25,1037.53,160,-3.45,-7.35,-19,1
1675651638,2023-02-06 03:47,74.58,1018.24,1037.52,160,-3.38,-7.25,-19,1
1675651939,2023-02-06 03:52,74.14,1018.21,1037.48,160,-3.26,-7.21,-19,1
1675652241,2023-02-06 03:57,74.99,1018.20,1037.48,160,-3.72,-7.51,-19,1
1675652542,2023-02-06 04:02,75.86,1018.21,1037.49,160,-3.90,-7.53,-19,1
1675652843,2023-02-06 04:07,74.63,1018.21,1037.49,160,-3.48,-7.34,-19,1
1675653144,2023-02-06 04:12,76.93,1018.21,1037.49,160,-4.29,-7.73,-19,1
1675653445,2023-02-06 04:17,78.92,1018.32,1037.60,160,-4.66,-7.76,-19,1
1675653746,2023-02-06 04:22,79.62,1018.34,1037.62,160,-4.63,-7.62,-19,1
1675654047,2023-02-06 04:27,79.82,1018.30,1037.58,160,-4.34,-7.30,-19,1
1675654348,2023-02-06 04:32,78.80,1018.28,1037.56,160,-4.01,-7.15,-19,1
1675654649,2023-02-06 04:37,78.31,1018.36,1037.64,160,-4.18,-7.40,-20,1
1675654951,2023-02-06 04:42,81.41,1018.35,1037.63,160,-4.76,-7.46,-19,1
1675655252,2023-02-06 04:47,81.00,1018.33,1037.60,160,-4.57,-7.34,-19,1
1675655554,2023-02-06 04:52,80.38,1018.38,1037.66,160,-4.50,-7.37,-19,1
1675655856,2023-02-06 04:57,79.83,1018.42,1037.70,160,-4.33,-7.29,-19,1
1675656158,2023-02-06 05:02,80.65,1018.43,1037.71,160,-4.74,-7.56,-20,1
1675656459,2023-02-06 05:07,83.20,1018.41,1037.69,160,-5.29,-7.70,-19,1
1675657063,2023-02-06 05:17,83.32,1018.45,1037.73,160,-5.17,-7.56,-19,1
1675657364,2023-02-06 05:22,84.82,1018.50,1037.78,160,-5.39,-7.55,-19,1
1675657664,2023-02-06 05:27,85.28,1018.40,1037.68,160,-5.35,-7.44,-20,1
1675657964,2023-02-06 05:32,85.32,1018.44,1037.71,160,-5.51,-7.59,-19,1
1675658264,2023-02-06 05:37,85.96,1018.44,1037.72,160,-5.44,-7.42,-19,1
1675658564,2023-02-06 05:42,84.78,1018.48,1037.75,160,-5.23,-7.39,-19,1
1675658864,2023-02-06 05:47,83.88,1018.55,1037.83,160,-5.13,-7.44,-20,1
1675659165,2023-02-06 05:52,82.34,1018.50,1037.78,160,-4.70,-7.25,-19,1
1675659465,2023-02-06 05:57,81.54,1018.51,1037.79,160,-4.63,-7.31,-19,1
1675659765,2023-02-06 06:02,84.39,1018.47,1037.75,160,-5.20,-7.42,-20,1
1675660065,2023-02-06 06:07,84.22,1018.49,1037.77,160,-5.06,-7.31,-20,1
1675660365,2023-02-06 06:12,81.37,1018.45,1037.73,160,-4.63,-7.34,-19,1
1675660665,2023-02-06 06:17,83.41,1018.36,1037.64,160,-4.91,-7.29,-20,1
1675660965,2023-02-06 06:22,82.57,1018.39,1037.66,160,-4.73,-7.25,-20,1
1675661265,2023-02-06 06:27,81.59,1018.39,1037.67,160,-4.70,-7.37,-25,1
1675661566,2023-02-06 06:32,82.38,1018.42,1037.70,160,-5.16,-7.70,-19,1
1675661866,2023-02-06 06:37,82.42,1018.32,1037.60,160,-5.01,-7.54,-19,1
1675662166,2023-02-06 06:42,81.89,1018.30,1037.58,160,-4.78,-7.40,-19,1
1675662466,2023-02-06 06:47,82.40,1018.36,1037.63,160,-5.01,-7.55,-19,1
1675662766,2023-02-06 06:52,81.46,1018.34,1037.62,160,-4.79,-7.48,-19,1
1675663066,2023-02-06 06:57,81.68,1018.39,1037.67,160,-4.94,-7.59,-19,1
1675663366,2023-02-06 07:02,81.82,1018.36,1037.63,160,-4.87,-7.50,-19,1
1675663668,2023-02-06 07:07,81.89,1018.42,1037.70,160,-5.11,-7.73,-19,1
1675663970,2023-02-06 07:12,84.99,1018.44,1037.72,160,-5.60,-7.73,-19,1
1675664271,2023-02-06 07:17,85.03,1018.51,1037.79,160,-5.52,-7.64,-23,1
1675664572,2023-02-06 07:22,85.56,1018.55,1037.83,160,-5.72,-7.76,-19,1
1675665174,2023-02-06 07:32,86.91,1018.58,1037.86,160,-5.82,-7.65,-19,1
1675665475,2023-02-06 07:37,86.85,1018.19,1037.46,160,-5.77,-7.61,-19,1
1675666079,2023-02-06 07:47,85.59,1018.62,1037.90,160,-5.25,-7.29,-19,1
1675666380,2023-02-06 07:53,85.00,1018.64,1037.91,160,-5.21,-7.34,-19,1
1675666681,2023-02-06 07:58,85.81,1018.61,1037.89,160,-5.38,-7.39,-19,1
1675666983,2023-02-06 08:03,85.70,1018.45,1037.72,160,-5.40,-7.42,-19,1
1675667284,2023-02-06 08:08,86.25,1018.85,1038.13,160,-5.44,-7.38,-19,1
1675667586,2023-02-06 08:13,87.08,1018.84,1038.12,160,-5.61,-7.42,-19,1
1675667887,2023-02-06 08:18,86.59,1018.63,1037.90,160,-5.39,-7.28,-19,1
1675668188,2023-02-06 08:23,86.40,1018.96,1038.24,160,-5.29,-7.21,-19,1
1675668489,2023-02-06 08:28,85.98,1019.02,1038.29,160,-5.34,-7.32,-19,1
1675669090,2023-02-06 08:38,83.48,1018.86,1038.13,160,-4.47,-6.85,-19,1
1675669390,2023-02-06 08:43,83.10,1018.95,1038.23,160,-4.20,-6.64,-19,1
1675669990,2023-02-06 08:53,82.92,1018.97,1038.25,160,-3.93,-6.41,-19,1
1675670290,2023-02-06 08:58,80.55,1018.92,1038.20,160,-3.40,-6.27,-19,1
1675670590,2023-02-06 09:03,78.62,1018.96,1038.24,160,-2.99,-6.18,-19,1
1675670890,2023-02-06 09:08,77.53,1018.92,1038.19,160,-2.82,-6.20,-19,1
1675671191,2023-02-06 09:13,77.28,1018.99,1038.27,160,-2.87,-6.29,-19,1
1675671791,2023-02-06 09:23,75.98,1018.92,1038.19,160,-2.48,-6.14,-19,1
1675672091,2023-02-06 09:28,75.36,1018.88,1038.16,160,-2.30,-6.07,-18,1
1675672391,2023-02-06 09:33,75.40,1018.88,1038.15,160,-2.41,-6.17,-19,1
1675672691,2023-02-06 09:38,75.03,1018.87,1038.15,160,-2.08,-5.91,-19,1
1675672991,2023-02-06 09:43,73.74,1018.88,1038.16,160,-1.98,-6.04,-19,1
1675673595,2023-02-06 09:53,73.12,1018.62,1037.90,160,-1.62,-5.81,-19,1
1675673897,2023-02-06 09:58,70.71,1018.75,1038.03,160,-1.13,-5.77,-19,1
1675674200,2023-02-06 10:03,70.41,1018.86,1038.14,160,-1.21,-5.91,-19,1
1675674502,2023-02-06 10:08,70.40,1018.92,1038.20,160,-1.08,-5.78,-19,1
1675674804,2023-02-06 10:13,68.67,1018.95,1038.23,160,-0.68,-5.72,-19,1
1675675105,2023-02-06 10:18,67.48,1018.99,1038.26,160,-0.36,-5.65,-21,1
1675675706,2023-02-06 10:28,66.34,1018.92,1038.20,160,-0.37,-5.88,-19,1
1675676007,2023-02-06 10:33,65.94,1018.95,1038.22,160,-0.18,-5.78,-19,1
1675676307,2023-02-06 10:38,63.80,1018.84,1038.12,160,0.31,-5.74,-19,1
1675676607,2023-02-06 10:43,63.06,1018.84,1038.11,160,0.48,-5.73,-19,1
1675676907,2023-02-06 10:48,63.66,1018.35,1037.63,160,0.39,-5.70,-19,1
1675677207,2023-02-06 10:53,62.71,1018.51,1037.79,160,0.62,-5.68,-26,1
1675677507,2023-02-06 10:58,60.87,1018.64,1037.92,160,1.00,-5.71,-24,1
1675677807,2023-02-06 11:03,60.20,1018.13,1037.40,160,1.22,-5.64,-23,1
1675678108,2023-02-06 11:08,60.83,1018.57,1037.85,160,0.59,-6.10,-19,1
1675678408,2023-02-06 11:13,59.93,1018.63,1037.90,160,0.93,-5.98,-19,1
1675678710,2023-02-06 11:18,59.22,1018.62,1037.89,160,1.12,-5.95,-19,1
1675679010,2023-02-06 11:23,57.83,1018.67,1037.94,160,1.71,-5.71,-19,1
1675679311,2023-02-06 11:28,56.50,1018.61,1037.88,160,2.18,-5.57,-19,1
1675679612,2023-02-06 11:33,56.79,1018.65,1037.93,160,1.43,-6.21,-19,1
1675679913,2023-02-06 11:38,57.26,1018.47,1037.75,160,2.05,-5.52,-18,1
1675680214,2023-02-06 11:43,55.31,1018.53,1037.81,160,2.38,-5.67,-19,1
1675680515,2023-02-06 11:48,55.25,1018.47,1037.74,160,1.81,-6.21,-19,1
1675680816,2023-02-06 11:53,54.98,1018.46,1037.74,160,2.01,-6.09,-19,1
1675681117,2023-02-06 11:58,53.90,1018.49,1037.77,160,2.97,-5.45,-19,1
1675681419,2023-02-06 12:03,54.24,1018.55,1037.82,160,2.56,-5.75,-18,1
1675681721,2023-02-06 12:08,51.46,1018.44,1037.72,160,2.31,-6.68,-18,1
1675682022,2023-02-06 12:13,51.48,1018.60,1037.87,160,2.68,-6.33,-18,1
1675682324,2023-02-06 12:18,48.49,1018.64,1037.91,160,3.59,-6.27,-18,1
1675682625,2023-02-06 12:23,49.76,1018.59,1037.86,160,3.01,-6.46,-19,1
1675682926,2023-02-06 12:28,48.96,1018.50,1037.78,160,3.31,-6.40,-19,1
1675683228,2023-02-06 12:33,48.13,1018.67,1037.95,160,3.81,-6.16,-19,1
1675683529,2023-02-06 12:38,46.82,1018.72,1038.00,160,4.45,-5.93,-19,1
1675683830,2023-02-06 12:43,46.86,1018.80,1038.08,160,3.61,-6.69,-18,1
1675684132,2023-02-06 12:48,47.21,1018.72,1038.00,160,4.30,-5.96,-18,1
1675684433,2023-02-06 12:53,46.64,1018.75,1038.03,160,4.26,-6.16,-18,1
1675684734,2023-02-06 12:58,46.41,1018.72,1037.99,160,4.52,-5.98,-18,1
1675685037,2023-02-06 13:03,44.70,1018.64,1037.91,160,4.81,-6.21,-19,1
1675685338,2023-02-06 13:08,45.51,1018.75,1038.03,160,4.73,-6.05,-20,1
1675685640,2023-02-06 13:14,47.06,1018.81,1038.08,160,4.50,-5.82,-20,1
1675685942,2023-02-06 13:19,44.92,1018.73,1038.01,160,4.88,-6.08,-18,1
1675686243,2023-02-06 13:24,44.51,1018.82,1038.10,160,4.71,-6.36,-19,1
1675686545,2023-02-06 13:29,45.09,1018.90,1038.18,160,4.32,-6.54,-18,1
1675686847,2023-02-06 13:34,46.59,1018.80,1038.08,160,4.40,-6.04,-18,1
1675687149,2023-02-06 13:39,46.19,1018.66,1037.94,160,4.88,-5.72,-19,1
1675687450,2023-02-06 13:44,44.96,1018.86,1038.13,160,5.54,-5.47,-19,1
1675687752,2023-02-06 13:49,44.73,1018.52,1037.79,160,5.62,-5.46,-20,1
1675688054,2023-02-06 13:54,45.54,1018.88,1038.16,160,5.41,-5.42,-19,1
1675688355,2023-02-06 13:59,46.24,1018.85,1038.13,160,4.80,-5.78,-19,1
1675688657,2023-02-06 14:04,46.61,1018.78,1038.06,160,5.07,-5.42,-19,1
1675688958,2023-02-06 14:09,45.93,1018.58,1037.86,160,5.36,-5.35,-18,1
1675689259,2023-02-06 14:14,47.43,1018.62,1037.90,160,5.04,-5.22,-18,1
1675689560,2023-02-06 14:19,46.39,1018.67,1037.95,160,5.20,-5.37,-18,1
1675689861,2023-02-06 14:24,48.12,1018.65,1037.92,160,5.13,-4.95,-19,1
1675690163,2023-02-06 14:29,49.00,1018.66,1037.93,160,4.44,-5.34,-19,1
1675690464,2023-02-06 14:34,50.12,1018.63,1037.91,160,3.92,-5.53,-19,1
1675690766,2023-02-06 14:39,53.69,1018.66,1037.94,160,2.93,-5.54,-21,1
1675691067,2023-02-06 14:44,51.89,1018.61,1037.89,160,3.99,-5.01,-20,1
1675691370,2023-02-06 14:49,49.09,1018.63,1037.91,160,4.38,-5.37,-19,1
1675691671,2023-02-06 14:54,51.95,1018.56,1037.84,160,3.88,-5.09,-19,1
1675691972,2023-02-06 14:59,53.12,1018.49,1037.77,160,3.53,-5.12,-19,1
1675692273,2023-02-06 15:04,53.23,1018.71,1037.99,160,3.21,-5.39,-19,1
1675692878,2023-02-06 15:14,56.15,1018.64,1037.92,160,2.09,-5.74,-19,1
1675693180,2023-02-06 15:19,55.01,1018.55,1037.83,160,2.80,-5.34,-19,1
1675693482,2023-02-06 15:24,55.28,1018.63,1037.91,160,2.41,-5.64,-19,1
1675693784,2023-02-06 15:29,55.93,1018.65,1037.93,160,2.63,-5.29,-19,1
1675694086,2023-02-06 15:34,57.11,1018.65,1037.92,160,1.64,-5.94,-19,1
1675694387,2023-02-06 15:39,57.83,1018.56,1037.83,160,1.04,-6.34,-19,1
1675694688,2023-02-06 15:44,56.81,1018.41,1037.69,160,1.35,-6.28,-19,1
1675694990,2023-02-06 15:49,57.42,1018.40,1037.67,160,1.48,-6.02,-20,1
1675695290,2023-02-06 15:54,56.29,1018.34,1037.62,160,1.66,-6.11,-19,1
1675695591,2023-02-06 15:59,54.37,1018.43,1037.70,160,1.94,-6.30,-20,1
1675695892,2023-02-06 16:04,54.24,1018.48,1037.76,160,2.08,-6.20,-20,1
1675696497,2023-02-06 16:14,57.09,1018.52,1037.79,160,1.40,-6.17,-18,1
1675696799,2023-02-06 16:19,55.97,1018.54,1037.81,160,1.60,-6.24,-19,1
1675697101,2023-02-06 16:25,57.00,1018.56,1037.83,160,1.39,-6.20,-19,1
1675697403,2023-02-06 16:30,56.49,1018.65,1037.93,160,1.53,-6.19,-19,1
1675697705,2023-02-06 16:35,57.95,1018.69,1037.97,160,0.67,-6.66,-18,1
1675698006,2023-02-06 16:40,57.91,1018.68,1037.96,160,0.90,-6.45,-19,1
1675698307,2023-02-06 16:45,58.36,1018.62,1037.89,160,0.82,-6.43,-19,1
1675698608,2023-02-06 16:50,59.02,1018.47,1037.75,160,0.90,-6.21,-19,1
1675698909,2023-02-06 16:55,58.69,1018.64,1037.92,160,0.86,-6.32,-19,1
1675699210,2023-02-06 17:00,58.95,1018.73,1038.01,160,0.77,-6.34,-19,1
1675699511,2023-02-06 17:05,60.17,1018.56,1037.83,160,0.35,-6.47,-20,1
1675699812,2023-02-06 17:10,60.34,1018.65,1037.93,160,0.21,-6.57,-19,1
1675700113,2023-02-06 17:15,59.73,1018.71,1037.98,160,0.54,-6.39,-19,1
1675700414,2023-02-06 17:20,58.71,1018.56,1037.83,160,1.12,-6.07,-18,1
1675700715,2023-02-06 17:25,59.25,1018.74,1038.02,160,0.80,-6.25,-19,1
1675701017,2023-02-06 17:30,59.91,1018.72,1037.99,160,0.38,-6.50,-19,1
1675701318,2023-02-06 17:35,60.14,1018.86,1038.14,160,0.51,-6.33,-19,1
1675701619,2023-02-06 17:40,58.82,1018.90,1038.17,160,0.66,-6.48,-19,1
1675701920,2023-02-06 17:45,58.71,1018.83,1038.11,160,0.85,-6.32,-19,1
1675702221,2023-02-06 17:50,60.07,1018.77,1038.05,160,0.14,-6.69,-19,1
1675702523,2023-02-06 17:55,60.19,1018.78,1038.05,160,0.31,-6.51,-18,1
1675702825,2023-02-06 18:00,60.17,1018.72,1037.99,160,-0.09,-6.89,-18,1
1675703127,2023-02-06 18:05,60.38,1018.78,1038.06,160,-0.09,-6.84,-19,1
1675703428,2023-02-06 18:10,60.16,1018.70,1037.98,160,-0.05,-6.85,-19,1
1675703730,2023-02-06 18:15,61.17,1018.74,1038.02,160,-0.12,-6.70,-19,1
1675704032,2023-02-06 18:20,61.75,1018.70,1037.98,160,-0.46,-6.90,-19,1
1675704334,2023-02-06 18:25,62.29,1018.79,1038.06,160,-0.69,-7.01,-19,1
1675704635,2023-02-06 18:30,63.17,1018.69,1037.97,160,-0.80,-6.93,-19,1
1675704936,2023-02-06 18:35,63.46,1018.90,1038.18,160,-0.84,-6.91,-19,1
1675705237,2023-02-06 18:40,63.38,1018.87,1038.15,160,-0.83,-6.92,-19,1
1675705538,2023-02-06 18:45,64.48,1018.93,1038.20,160,-1.11,-6.96,-18,1
1675705838,2023-02-06 18:50,65.02,1019.00,1038.28,160,-1.20,-6.93,-19,1
1675706138,2023-02-06 18:55,65.21,1018.95,1038.23,160,-1.29,-6.98,-19,1
1675706438,2023-02-06 19:00,65.50,1018.88,1038.16,160,-1.38,-7.01,-19,1
1675706738,2023-02-06 19:05,66.20,1018.94,1038.22,160,-1.57,-7.06,-19,1
1675707038,2023-02-06 19:10,66.54,1018.94,1038.21,160,-1.59,-7.01,-19,1
1675707339,2023-02-06 19:15,66.49,1018.90,1038.18,160,-1.61,-7.04,-19,1
1675707639,2023-02-06 19:20,66.33,1019.00,1038.27,160,-1.90,-7.35,-19,1
1675707939,2023-02-06 19:25,66.89,1018.95,1038.23,160,-1.65,-7.00,-19,1
1675708239,2023-02-06 19:30,66.58,1019.05,1038.33,160,-1.66,-7.07,-18,1
1675708539,2023-02-06 19:35,66.92,1019.12,1038.40,160,-1.71,-7.05,-18,1
1675708839,2023-02-06 19:40,67.89,1019.19,1038.47,160,-1.82,-6.97,-18,1
1675709139,2023-02-06 19:45,68.28,1019.27,1038.54,160,-2.12,-7.18,-19,1
1675709439,2023-02-06 19:50,68.92,1019.29,1038.56,160,-2.16,-7.10,-18,1
1675709741,2023-02-06 19:55,68.71,1019.14,1038.41,160,-2.13,-7.11,-18,1
1675710043,2023-02-06 20:00,68.99,1019.08,1038.36,160,-2.23,-7.15,-18,1
1675710646,2023-02-06 20:10,70.12,1019.04,1038.31,160,-2.45,-7.15,-19,1
1675710947,2023-02-06 20:15,70.09,1019.16,1038.44,160,-2.40,-7.11,-19,1
1675711248,2023-02-06 20:20,70.71,1019.28,1038.56,160,-2.50,-7.09,-19,1
1675711549,2023-02-06 20:25,70.54,1019.10,1038.37,160,-2.42,-7.05,-18,1
1675711850,2023-02-06 20:30,70.60,1019.33,1038.61,160,-2.48,-7.09,-19,1
1675712151,2023-02-06 20:35,70.99,1019.28,1038.56,160,-2.56,-7.10,-19,1
1675712452,2023-02-06 20:40,71.25,1019.34,1038.61,160,-2.62,-7.11,-19,1
1675712753,2023-02-06 20:45,70.95,1019.38,1038.66,160,-2.61,-7.15,-20,1
1675713053,2023-02-06 20:50,71.05,1019.30,1038.58,160,-2.69,-7.21,-20,1
1675713354,2023-02-06 20:55,71.16,1019.34,1038.62,160,-2.65,-7.15,-19,1
1675713655,2023-02-06 21:00,71.05,1019.30,1038.58,160,-2.70,-7.22,-19,1
1675713955,2023-02-06 21:05,71.15,1019.26,1038.54,160,-2.72,-7.22,-20,1
1675714255,2023-02-06 21:10,71.29,1019.20,1038.48,160,-2.69,-7.17,-20,1
1675714855,2023-02-06 21:20,72.13,1019.28,1038.56,160,-2.59,-6.92,-19,1
1675715455,2023-02-06 21:30,72.88,1019.25,1038.53,160,-2.54,-6.74,-20,1
1675715755,2023-02-06 21:35,74.00,1019.34,1038.62,160,-2.67,-6.66,-19,1
1675716056,2023-02-06 21:40,74.43,1019.47,1038.75,160,-2.67,-6.59,-19,1
1675716356,2023-02-06 21:45,75.17,1019.40,1038.68,160,-2.75,-6.54,-20,1
1675716656,2023-02-06 21:50,75.76,1019.47,1038.74,160,-2.75,-6.43,-19,1
1675716956,2023-02-06 21:55,76.19,1019.46,1038.74,160,-2.76,-6.37,-19,1
1675717256,2023-02-06 22:00,76.53,1019.52,1038.79,160,-2.69,-6.25,-19,1
1675717556,2023-02-06 22:05,77.10,1019.36,1038.64,160,-2.68,-6.14,-20,1
1675717856,2023-02-06 22:10,77.59,1019.31,1038.58,160,-2.68,-6.06,-19,1
1675718159,2023-02-06 22:15,78.12,1019.21,1038.48,160,-2.66,-5.95,-19,1
1675718460,2023-02-06 22:21,78.92,1019.29,1038.56,160,-2.74,-5.89,-19,1
1675719062,2023-02-06 22:31,79.95,1019.38,1038.66,160,-2.71,-5.69,-20,1
1675719363,2023-02-06 22:36,80.16,1019.28,1038.55,160,-2.88,-5.82,-19,1
1675719664,2023-02-06 22:41,79.74,1019.19,1038.47,160,-2.77,-5.78,-19,1
1675719965,2023-02-06 22:46,80.20,1019.35,1038.62,160,-2.82,-5.76,-19,1
1675720266,2023-02-06 22:51,80.48,1019.20,1038.48,160,-2.85,-5.74,-19,1
1675720569,2023-02-06 22:56,80.38,1019.16,1038.44,160,-2.78,-5.69,-19,1
1675720871,2023-02-06 23:01,80.56,1019.11,1038.39,160,-2.71,-5.59,-19,1
1675721172,2023-02-06 23:06,80.27,1019.03,1038.31,160,-2.73,-5.66,-19,1
1675721474,2023-02-06 23:11,80.42,1019.10,1038.38,160,-2.71,-5.61,-19,1
1675721776,2023-02-06 23:16,81.00,1019.14,1038.42,160,-2.69,-5.50,-20,1
1675722379,2023-02-06 23:26,81.98,1019.03,1038.31,160,-2.69,-5.34,-19,1
1675722681,2023-02-06 23:31,81.17,1018.81,1038.09,160,-2.45,-5.24,-20,1
1675722982,2023-02-06 23:36,81.29,1018.75,1038.03,160,-2.43,-5.20,-20,1
1675723283,2023-02-06 23:41,81.52,1018.71,1037.98,160,-2.61,-5.34,-20,1
1675723584,2023-02-06 23:46,82.17,1018.68,1037.96,160,-2.71,-5.33,-19,1
1675723885,2023-02-06 23:51,82.37,1018.80,1038.08,160,-2.78,-5.37,-19,1
1675724186,2023-02-06 23:56,82.75,1018.70,1037.98,160,-2.83,-5.36,-20,1