1675724486,2023-02-07 00:01,83.23,1018.81,1038.09,160,-2.89,-5.34,-20,1
1675725088,2023-02-07 00:11,81.10,1018.65,1037.93,160,-2.62,-5.42,-19,1
1675725389,2023-02-07 00:16,81.57,1018.58,1037.85,160,-2.77,-5.49,-19,1
1675725690,2023-02-07 00:21,81.86,1018.53,1037.81,160,-2.76,-5.43,-19,1
1675725991,2023-02-07 00:26,82.18,1018.48,1037.76,160,-2.73,-5.35,-20,1
1675726293,2023-02-07 00:31,82.07,1018.49,1037.77,160,-2.77,-5.41,-19,1
1675726595,2023-02-07 00:36,82.13,1018.53,1037.80,160,-2.85,-5.47,-19,1
1675726897,2023-02-07 00:41,82.84,1018.49,1037.77,160,-2.86,-5.37,-20,1
1675727199,2023-02-07 00:46,82.58,1018.52,1037.80,160,-2.74,-5.30,-19,1
1675727500,2023-02-07 00:51,82.44,1018.46,1037.73,160,-2.62,-5.20,-19,1
1675727802,2023-02-07 00:56,82.77,1018.33,1037.60,160,-2.69,-5.22,-20,1
1675728104,2023-02-07 01:01,83.54,1018.10,1037.38,160,-2.66,-5.06,-19,1
1675728406,2023-02-07 01:06,83.52,1018.23,1037.50,160,-2.77,-5.18,-19,1
1675728707,2023-02-07 01:11,83.54,1018.26,1037.54,160,-2.71,-5.11,-27,1
1675729009,2023-02-07 01:16,84.18,1018.14,1037.42,160,-2.72,-5.02,-19,1
1675729311,2023-02-07 01:21,84.19,1018.26,1037.53,160,-2.77,-5.07,-20,1
1675729612,2023-02-07 01:26,84.61,1018.23,1037.51,160,-2.83,-5.06,-19,1
1675729914,2023-02-07 01:31,84.68,1018.22,1037.50,160,-2.81,-5.03,-20,1
1675730214,2023-02-07 01:36,84.53,1018.12,1037.40,160,-2.73,-4.98,-20,1
1675730514,2023-02-07 01:41,84.71,1018.11,1037.38,160,-2.81,-5.03,-19,1
1675730814,2023-02-07 01:46,84.69,1018.16,1037.44,160,-2.70,-4.92,-20,1
1675731114,2023-02-07 01:51,84.95,1018.14,1037.42,160,-2.71,-4.89,-19,1
1675731414,2023-02-07 01:56,85.31,1018.12,1037.40,160,-2.70,-4.83,-19,1
1675731714,2023-02-07 02:01,85.27,1018.06,1037.34,160,-2.64,-4.77,-19,1
1675732015,2023-02-07 02:06,85.48,1018.13,1037.41,160,-2.68,-4.78,-19,1
1675732315,2023-02-07 02:11,85.63,1018.13,1037.41,160,-2.60,-4.68,-20,1
1675732615,2023-02-07 02:16,86.27,1018.16,1037.44,160,-2.73,-4.71,-19,1
1675732915,2023-02-07 02:21,86.24,1018.21,1037.49,160,-2.61,-4.59,-19,1
1675733215,2023-02-07 02:26,86.37,1018.25,1037.53,160,-2.57,-4.53,-19,1
1675733515,2023-02-07 02:31,86.63,1018.19,1037.47,160,-2.57,-4.49,-20,1
1675733815,2023-02-07 02:36,86.41,1018.17,1037.45,160,-2.47,-4.43,-20,1
1675734116,2023-02-07 02:41,86.67,1018.12,1037.40,160,-2.44,-4.36,-20,1
1675734416,2023-02-07 02:46,86.40,1018.11,1037.39,160,-2.39,-4.35,-20,1
1675734716,2023-02-07 02:51,86.77,1018.04,1037.31,160,-2.39,-4.30,-20,1
1675735016,2023-02-07 02:56,87.27,1017.76,1037.04,160,-2.46,-4.29,-19,1
1675735316,2023-02-07 03:01,87.62,1017.90,1037.18,160,-2.50,-4.28,-20,1
1675735616,2023-02-07 03:06,88.09,1017.91,1037.19,160,-2.46,-4.16,-17,1
1675735918,2023-02-07 03:11,88.60,1017.80,1037.08,160,-2.49,-4.12,-19,1
1675736218,2023-02-07 03:16,88.94,1017.73,1037.01,160,-2.54,-4.12,-19,1
1675736519,2023-02-07 03:21,88.73,1017.71,1036.99,160,-2.37,-3.98,-19,1
1675736821,2023-02-07 03:27,88.91,1017.79,1037.07,160,-2.52,-4.10,-19,1
1675737122,2023-02-07 03:32,89.30,1017.85,1037.13,160,-2.49,-4.01,-20,1
1675737423,2023-02-07 03:37,89.34,1017.81,1037.08,160,-2.49,-4.01,-20,1
1675737724,2023-02-07 03:42,89.24,1017.74,1037.02,160,-2.45,-3.98,-19,1
1675738025,2023-02-07 03:47,89.60,1017.65,1036.92,160,-2.44,-3.92,-19,1
1675738627,2023-02-07 03:57,89.76,1017.52,1036.80,160,-2.41,-3.86,-19,1
1675738929,2023-02-07 04:02,89.09,1017.49,1036.77,160,-2.26,-3.82,-20,1
1675739230,2023-02-07 04:07,89.22,1017.52,1036.80,160,-2.20,-3.74,-20,1
1675739532,2023-02-07 04:12,90.35,1017.59,1036.87,160,-2.29,-3.66,-20,1
1675739834,2023-02-07 04:17,92.10,1017.67,1036.95,160,-2.34,-3.45,-19,1
1675740135,2023-02-07 04:22,93.31,1017.63,1036.91,160,-2.42,-3.36,-20,1
1675740437,2023-02-07 04:27,93.75,1017.47,1036.74,160,-2.40,-3.27,-19,1
1675741040,2023-02-07 04:37,94.43,1017.51,1036.78,160,-2.49,-3.27,-18,1
1675741342,2023-02-07 04:42,95.41,1017.52,1036.80,160,-2.47,-3.11,-18,1
1675741644,2023-02-07 04:47,96.11,1017.34,1036.62,160,-2.53,-3.07,-19,1
1675741945,2023-02-07 04:52,96.25,1017.40,1036.68,160,-2.47,-2.99,-18,1
1675742246,2023-02-07 04:57,96.13,1017.35,1036.63,160,-2.43,-2.97,-18,1
1675742548,2023-02-07 05:02,95.49,1017.40,1036.68,160,-2.40,-3.03,-19,1
1675742849,2023-02-07 05:07,95.02,1017.48,1036.76,160,-2.26,-2.95,-18,1
1675743150,2023-02-07 05:12,94.72,1017.42,1036.70,160,-2.28,-3.02,-18,1
1675743451,2023-02-07 05:17,95.11,1017.34,1036.62,160,-2.31,-2.99,-19,1
1675743752,2023-02-07 05:22,95.43,1017.35,1036.62,160,-2.44,-3.07,-19,1
1675744053,2023-02-07 05:27,95.77,1017.33,1036.61,160,-2.48,-3.07,-18,1
1675744354,2023-02-07 05:32,95.78,1017.31,1036.58,160,-2.35,-2.94,-18,1
1675744655,2023-02-07 05:37,95.89,1017.28,1036.56,160,-2.40,-2.97,-18,1
1675744957,2023-02-07 05:42,96.25,1017.38,1036.66,160,-2.52,-3.04,-19,1
1675745259,2023-02-07 05:47,96.38,1017.44,1036.71,160,-2.40,-2.90,-18,1
1675745560,2023-02-07 05:52,96.70,1017.41,1036.69,160,-2.48,-2.94,-18,1
1675745862,2023-02-07 05:57,96.29,1017.40,1036.67,160,-2.35,-2.86,-18,1
1675746164,2023-02-07 06:02,96.55,1017.45,1036.73,160,-2.40,-2.88,-18,1
1675746465,2023-02-07 06:07,96.93,1017.48,1036.75,160,-2.43,-2.85,-19,1
1675746767,2023-02-07 06:12,97.02,1017.53,1036.80,160,-2.44,-2.85,-18,1
1675747069,2023-02-07 06:17,96.89,1017.57,1036.85,160,-2.39,-2.82,-19,1
1675747370,2023-02-07 06:22,96.52,1017.74,1037.02,160,-2.33,-2.81,-18,1
1675747672,2023-02-07 06:27,96.84,1017.65,1036.93,160,-2.39,-2.83,-18,1
1675747974,2023-02-07 06:32,96.77,1017.72,1037.00,160,-2.69,-3.14,-19,1
1675748274,2023-02-07 06:37,97.23,1017.59,1036.86,160,-2.30,-2.68,-18,1
1675748574,2023-02-07 06:42,96.96,1017.59,1036.87,160,-2.23,-2.65,-19,1
1675749175,2023-02-07 06:52,96.68,1017.75,1037.03,160,-2.14,-2.60,-18,1
1675749475,2023-02-07 06:57,96.46,1017.80,1037.08,160,-2.07,-2.56,-18,1
1675749775,2023-02-07 07:02,96.10,1017.85,1037.12,160,-2.07,-2.61,-18,1
1675750075,2023-02-07 07:07,96.55,1017.91,1037.18,160,-2.04,-2.52,-18,1
1675750375,2023-02-07 07:12,96.44,1018.01,1037.29,160,-2.01,-2.50,-19,1
1675750675,2023-02-07 07:17,96.48,1018.11,1037.39,160,-1.97,-2.46,-18,1
1675750976,2023-02-07 07:22,96.82,1018.12,1037.40,160,-1.94,-2.38,-19,1
1675751276,2023-02-07 07:27,96.72,1018.09,1037.37,160,-1.80,-2.26,-19,1
1675751576,2023-02-07 07:32,97.12,1018.08,1037.35,160,-1.87,-2.27,-18,1
1675751876,2023-02-07 07:37,97.81,1018.06,1037.34,160,-1.84,-2.14,-19,1
1675752176,2023-02-07 07:42,98.18,1017.96,1037.23,160,-1.82,-2.07,-18,1
1675752776,2023-02-07 07:52,98.54,1018.29,1037.57,160,-1.76,-1.96,-18,1
1675753077,2023-02-07 07:57,98.60,1018.27,1037.55,160,-1.74,-1.94,-19,1
1675753377,2023-02-07 08:02,98.86,1018.22,1037.50,160,-1.66,-1.82,-19,1
1675753677,2023-02-07 08:07,98.79,1018.25,1037.53,160,-1.65,-1.82,-19,1
1675753977,2023-02-07 08:12,98.02,1018.28,1037.56,160,-1.46,-1.74,-19,1
1675754579,2023-02-07 08:22,98.12,1018.30,1037.57,160,-1.40,-1.66,-19,1
1675754880,2023-02-07 08:28,98.15,1018.41,1037.68,160,-1.36,-1.62,-19,1
1675755181,2023-02-07 08:33,97.79,1018.41,1037.68,160,-1.27,-1.58,-20,1
1675755481,2023-02-07 08:38,97.76,1018.48,1037.76,160,-1.25,-1.56,-20,1
1675755783,2023-02-07 08:43,97.46,1018.48,1037.76,160,-1.14,-1.49,-20,1
1675756084,2023-02-07 08:48,97.89,1018.49,1037.77,160,-1.41,-1.70,-20,1
1675756385,2023-02-07 08:53,98.27,1018.45,1037.73,160,-1.35,-1.59,-20,1
1675756686,2023-02-07 08:58,98.51,1018.41,1037.69,160,-1.35,-1.56,-18,1
1675757288,2023-02-07 09:08,97.83,1018.47,1037.74,160,-1.26,-1.56,-19,1
1675757589,2023-02-07 09:13,97.58,1018.43,1037.71,160,-1.08,-1.42,-19,1
1675757890,2023-02-07 09:18,97.51,1018.26,1037.54,160,-1.07,-1.42,-19,1
1675758192,2023-02-07 09:23,96.48,1018.33,1037.61,160,-0.93,-1.42,-19,1
1675758493,2023-02-07 09:28,96.96,1018.32,1037.60,160,-0.92,-1.34,-18,1
1675759095,2023-02-07 09:38,96.04,1018.33,1037.60,160,-0.79,-1.35,-19,1
1675759395,2023-02-07 09:43,95.03,1018.36,1037.64,160,-0.56,-1.26,-19,1
1675759997,2023-02-07 09:53,93.94,1018.37,1037.65,160,-0.53,-1.39,-18,1
1675760299,2023-02-07 09:58,93.24,1018.34,1037.62,160,-0.34,-1.30,-18,1
1675760902,2023-02-07 10:08,92.64,1018.35,1037.63,160,-0.25,-1.30,-19,1
1675761204,2023-02-07 10:13,90.97,1018.42,1037.69,160,0.05,-1.25,-19,1
1675761505,2023-02-07 10:18,90.43,1018.45,1037.73,160,0.05,-1.33,-19,1
1675761807,2023-02-07 10:23,90.60,1018.47,1037.75,160,0.06,-1.30,-19,1
1675762109,2023-02-07 10:28,89.31,1018.39,1037.67,160,0.13,-1.42,-18,1
1675762410,2023-02-07 10:33,88.61,1018.48,1037.76,160,0.21,-1.45,-18,1
1675762712,2023-02-07 10:38,88.80,1018.50,1037.78,160,0.09,-1.54,-20,1
1675763013,2023-02-07 10:43,88.60,1018.54,1037.81,160,-0.06,-1.72,-19,1
1675763314,2023-02-07 10:48,88.78,1018.56,1037.84,160,0.11,-1.52,-19,1
1675763615,2023-02-07 10:53,88.47,1018.57,1037.85,160,0.15,-1.53,-18,1
1675763915,2023-02-07 10:58,88.44,1018.49,1037.77,160,0.20,-1.49,-18,1
1675764215,2023-02-07 11:03,87.78,1018.45,1037.73,160,0.21,-1.58,-19,1
1675764515,2023-02-07 11:08,87.95,1018.60,1037.88,160,0.26,-1.50,-18,1
1675764815,2023-02-07 11:13,88.14,1018.61,1037.89,160,0.20,-1.53,-18,1
1675765116,2023-02-07 11:18,87.79,1018.64,1037.92,160,0.29,-1.50,-19,1
1675765416,2023-02-07 11:23,86.67,1018.72,1037.99,160,0.34,-1.62,-20,1
1675765716,2023-02-07 11:28,85.48,1018.70,1037.98,160,0.44,-1.71,-20,1
1675766016,2023-02-07 11:33,85.16,1018.68,1037.96,160,0.39,-1.81,-19,1
1675766316,2023-02-07 11:38,84.68,1018.69,1037.97,160,0.49,-1.79,-19,1
1675766616,2023-02-07 11:43,84.99,1018.60,1037.87,160,0.38,-1.85,-20,1
1675766917,2023-02-07 11:48,84.40,1018.71,1037.98,160,0.51,-1.82,-20,1
1675767217,2023-02-07 11:53,84.24,1018.66,1037.94,160,0.42,-1.93,-19,1
1675767517,2023-02-07 11:58,83.25,1018.61,1037.88,160,0.47,-2.04,-19,1
1675767817,2023-02-07 12:03,82.96,1018.48,1037.76,160,0.59,-1.97,-19,1
1675768118,2023-02-07 12:08,82.88,1018.60,1037.88,160,0.63,-1.94,-19,1
1675768419,2023-02-07 12:13,82.28,1018.53,1037.81,160,0.67,-2.00,-19,1
1675768720,2023-02-07 12:18,81.87,1018.54,1037.82,160,0.60,-2.14,-19,1
1675769021,2023-02-07 12:23,81.35,1018.46,1037.74,160,0.68,-2.15,-19,1
1675769322,2023-02-07 12:28,81.14,1018.45,1037.73,160,0.77,-2.10,-20,1
1675769623,2023-02-07 12:33,80.42,1018.31,1037.59,160,0.89,-2.10,-19,1
1675769924,2023-02-07 12:38,80.38,1018.40,1037.67,160,0.98,-2.02,-19,1
1675770225,2023-02-07 12:43,79.61,1018.39,1037.67,160,0.92,-2.21,-19,1
1675770526,2023-02-07 12:48,79.38,1018.45,1037.72,160,0.86,-2.30,-18,1
1675770828,2023-02-07 12:53,79.01,1018.45,1037.72,160,1.03,-2.20,-20,1
1675771128,2023-02-07 12:58,79.39,1018.46,1037.74,160,1.05,-2.12,-18,1
1675771430,2023-02-07 13:03,79.36,1018.46,1037.74,160,0.90,-2.27,-19,1
1675771731,2023-02-07 13:08,78.90,1018.50,1037.78,160,1.00,-2.25,-19,1
1675772033,2023-02-07 13:13,79.05,1018.60,1037.87,160,0.84,-2.38,-18,1
1675772335,2023-02-07 13:18,80.18,1018.56,1037.84,160,0.93,-2.10,-18,1
1675772637,2023-02-07 13:23,80.09,1018.63,1037.90,160,0.90,-2.14,-19,1
1675772939,2023-02-07 13:28,80.41,1018.65,1037.92,160,0.83,-2.16,-19,1
1675773240,2023-02-07 13:34,81.09,1018.47,1037.75,160,0.77,-2.10,-18,1
1675773542,2023-02-07 13:39,81.09,1018.66,1037.94,160,0.81,-2.06,-18,1
1675773844,2023-02-07 13:44,81.89,1018.72,1038.00,160,0.60,-2.14,-20,1
1675774145,2023-02-07 13:49,82.18,1018.84,1038.12,160,0.68,-2.01,-20,1
1675774447,2023-02-07 13:54,82.22,1018.82,1038.10,160,0.68,-2.00,-19,1
1675774748,2023-02-07 13:59,81.62,1018.82,1038.10,160,0.69,-2.09,-18,1
1675775048,2023-02-07 14:04,81.39,1018.80,1038.07,160,0.83,-2.00,-19,1
1675775349,2023-02-07 14:09,83.10,1018.86,1038.13,160,0.66,-1.88,-18,1
1675775650,2023-02-07 14:14,83.16,1018.80,1038.08,160,0.77,-1.76,-18,1
1675775951,2023-02-07 14:19,82.00,1018.85,1038.13,160,0.65,-2.07,-19,1
1675776252,2023-02-07 14:24,80.74,1018.85,1038.13,160,0.68,-2.25,-18,1
1675776553,2023-02-07 14:29,80.90,1018.95,1038.23,160,0.74,-2.16,-20,1
1675776854,2023-02-07 14:34,80.10,1018.92,1038.20,160,0.77,-2.27,-19,1
1675777155,2023-02-07 14:39,79.74,1018.95,1038.22,160,0.42,-2.67,-20,1
1675777458,2023-02-07 14:44,78.14,1018.84,1038.12,160,0.81,-2.56,-19,1
1675777759,2023-02-07 14:49,77.54,1018.88,1038.16,160,0.90,-2.58,-18,1
1675778061,2023-02-07 14:54,77.85,1018.85,1038.12,160,0.75,-2.67,-19,1
1675778363,2023-02-07 14:59,77.78,1018.61,1037.88,160,0.85,-2.59,-19,1
1675778664,2023-02-07 15:04,77.69,1018.92,1038.20,160,0.84,-2.61,-18,1
1675778966,2023-02-07 15:09,77.22,1018.99,1038.27,160,0.86,-2.68,-20,1
1675779268,2023-02-07 15:14,78.34,1019.08,1038.35,160,0.76,-2.58,-19,1
1675779570,2023-02-07 15:19,78.77,1019.09,1038.37,160,0.81,-2.46,-18,1
1675779871,2023-02-07 15:24,79.14,1019.15,1038.43,160,0.72,-2.48,-19,1
1675780173,2023-02-07 15:29,79.45,1019.16,1038.44,160,0.78,-2.37,-20,1
1675780474,2023-02-07 15:34,79.34,1019.15,1038.43,160,0.75,-2.42,-17,1
1675780775,2023-02-07 15:39,79.59,1019.10,1038.38,160,0.75,-2.38,-19,1
1675781076,2023-02-07 15:44,79.26,1019.29,1038.57,160,0.83,-2.35,-18,1
1675781377,2023-02-07 15:49,79.90,1019.36,1038.63,160,0.78,-2.29,-18,1
1675781679,2023-02-07 15:54,79.67,1019.28,1038.55,160,0.73,-2.38,-19,1
1675781980,2023-02-07 15:59,80.08,1019.23,1038.50,160,0.70,-2.34,-19,1
1675782281,2023-02-07 16:04,78.87,1019.32,1038.60,160,0.79,-2.46,-19,1
1675782582,2023-02-07 16:09,79.05,1019.43,1038.70,160,0.56,-2.65,-19,1
1675782884,2023-02-07 16:14,79.51,1019.36,1038.64,160,0.73,-2.41,-20,1
1675783186,2023-02-07 16:19,79.10,1019.48,1038.75,160,0.66,-2.55,-20,1
1675783487,2023-02-07 16:24,79.94,1019.60,1038.88,160,0.54,-2.52,-17,1
1675783789,2023-02-07 16:29,79.91,1019.66,1038.94,160,0.62,-2.45,-19,1
1675784091,2023-02-07 16:34,79.87,1019.72,1039.00,160,0.61,-2.46,-18,1
1675784392,2023-02-07 16:39,80.07,1019.78,1039.06,160,0.59,-2.45,-19,1
1675784694,2023-02-07 16:44,80.59,1019.87,1039.15,160,0.56,-2.39,-19,1
1675784996,2023-02-07 16:49,81.02,1019.94,1039.21,160,0.51,-2.37,-19,1
1675785298,2023-02-07 16:54,81.39,1020.02,1039.30,160,0.49,-2.33,-19,1
1675785600,2023-02-07 17:00,81.54,1020.03,1039.31,160,0.54,-2.25,-18,1
1675785901,2023-02-07 17:05,81.48,1020.06,1039.33,160,0.56,-2.24,-18,1
1675786203,2023-02-07 17:10,80.86,1020.04,1039.32,160,0.68,-2.23,-19,1
1675786503,2023-02-07 17:15,81.06,1020.20,1039.48,160,0.71,-2.17,-18,1
1675786804,2023-02-07 17:20,82.03,1020.22,1039.49,160,0.57,-2.14,-18,1
1675787104,2023-02-07 17:25,82.24,1020.24,1039.52,160,0.60,-2.08,-18,1
1675787404,2023-02-07 17:30,82.73,1020.25,1039.53,160,0.38,-2.21,-19,1
1675787704,2023-02-07 17:35,82.10,1020.42,1039.70,160,0.67,-2.03,-18,1
1675788004,2023-02-07 17:40,82.40,1020.45,1039.73,160,0.69,-1.97,-18,1
1675788304,2023-02-07 17:45,82.88,1020.43,1039.71,160,0.50,-2.07,-18,1
1675788604,2023-02-07 17:50,82.55,1020.56,1039.84,160,0.52,-2.11,-18,1
1675788904,2023-02-07 17:55,81.34,1020.61,1039.88,160,0.52,-2.31,-18,1
1675789205,2023-02-07 18:00,80.28,1020.60,1039.88,160,0.39,-2.61,-18,1
1675789505,2023-02-07 18:05,80.73,1020.60,1039.87,160,0.52,-2.41,-19,1
1675789805,2023-02-07 18:10,80.72,1020.77,1040.05,160,0.39,-2.54,-18,1
1675790105,2023-02-07 18:15,80.78,1020.81,1040.08,160,0.55,-2.37,-19,1
1675790405,2023-02-07 18:20,80.60,1020.78,1040.06,160,0.65,-2.30,-19,1
1675790705,2023-02-07 18:25,80.39,1020.93,1040.21,160,0.63,-2.36,-18,1
1675791007,2023-02-07 18:30,81.25,1020.93,1040.20,160,0.47,-2.37,-19,1
1675791308,2023-02-07 18:35,81.41,1020.91,1040.18,160,0.48,-2.33,-19,1
1675791609,2023-02-07 18:40,81.26,1020.91,1040.19,160,0.59,-2.25,-19,1
1675791910,2023-02-07 18:45,81.14,1020.94,1040.22,160,0.48,-2.38,-19,1
1675792212,2023-02-07 18:50,81.43,1020.99,1040.27,160,0.49,-2.32,-19,1
1675792513,2023-02-07 18:55,81.24,1021.02,1040.29,160,0.45,-2.39,-19,1
1675792815,2023-02-07 19:00,81.10,1021.08,1040.36,160,0.55,-2.32,-19,1
1675793117,2023-02-07 19:05,81.25,1021.22,1040.50,160,0.62,-2.22,-19,1
1675793419,2023-02-07 19:10,80.93,1021.26,1040.53,160,0.55,-2.35,-18,1
1675793720,2023-02-07 19:15,81.45,1021.27,1040.55,160,0.49,-2.32,-19,1
1675794022,2023-02-07 19:20,81.97,1021.34,1040.61,160,0.49,-2.23,-19,1
1675794324,2023-02-07 19:25,82.14,1021.35,1040.63,160,0.43,-2.26,-18,1
1675794626,2023-02-07 19:30,81.64,1021.44,1040.72,160,0.64,-2.14,-18,1
1675794928,2023-02-07 19:35,82.38,1021.43,1040.71,160,0.51,-2.14,-19,1
1675795230,2023-02-07 19:40,82.48,1021.50,1040.78,160,0.49,-2.15,-18,1
1675795532,2023-02-07 19:45,82.51,1021.48,1040.76,160,0.52,-2.11,-18,1
1675795834,2023-02-07 19:50,82.52,1021.50,1040.78,160,0.51,-2.12,-18,1
1675796136,2023-02-07 19:55,83.02,1021.60,1040.87,160,0.46,-2.09,-18,1
1675796438,2023-02-07 20:00,83.33,1021.62,1040.90,160,0.52,-1.98,-19,1
1675796740,2023-02-07 20:05,84.32,1021.61,1040.89,160,0.43,-1.91,-19,1
1675797041,2023-02-07 20:10,83.76,1021.60,1040.88,160,0.59,-1.84,-19,1
1675797342,2023-02-07 20:15,83.52,1021.55,1040.83,160,0.69,-1.78,-19,1
1675797644,2023-02-07 20:20,83.70,1021.51,1040.78,160,0.69,-1.75,-19,1
1675797944,2023-02-07 20:25,84.62,1021.51,1040.79,160,0.48,-1.81,-19,1
1675798245,2023-02-07 20:30,84.72,1021.73,1041.01,160,0.55,-1.73,-19,1
1675798547,2023-02-07 20:35,85.68,1021.70,1040.98,160,0.44,-1.68,-18,1
1675798848,2023-02-07 20:40,86.02,1021.78,1041.06,160,0.35,-1.72,-17,1
1675799453,2023-02-07 20:50,86.08,1021.82,1041.09,160,0.19,-1.86,-18,1
1675799755,2023-02-07 20:55,86.02,1021.89,1041.16,160,0.48,-1.59,-18,1
1675800057,2023-02-07 21:00,86.31,1021.95,1041.22,160,0.45,-1.57,-19,1
1675800359,2023-02-07 21:05,87.10,1021.92,1041.20,160,0.30,-1.59,-19,1
1675800661,2023-02-07 21:11,87.37,1021.89,1041.17,160,0.38,-1.47,-19,1
1675800963,2023-02-07 21:16,88.01,1021.94,1041.21,160,0.22,-1.53,-19,1
1675801265,2023-02-07 21:21,89.18,1022.00,1041.28,160,0.11,-1.46,-19,1
1675801566,2023-02-07 21:26,89.38,1022.08,1041.35,160,0.29,-1.25,-19,1
1675801867,2023-02-07 21:31,89.53,1022.06,1041.34,160,0.14,-1.38,-19,1
1675802169,2023-02-07 21:36,89.30,1022.15,1041.43,160,0.25,-1.30,-19,1
1675802470,2023-02-07 21:41,89.87,1022.14,1041.41,160,0.12,-1.35,-18,1
1675802771,2023-02-07 21:46,88.93,1022.23,1041.51,160,0.36,-1.25,-18,1
1675803073,2023-02-07 21:51,89.07,1022.22,1041.49,160,0.34,-1.25,-18,1
1675803375,2023-02-07 21:56,88.88,1022.20,1041.47,160,0.24,-1.38,-18,1
1675803676,2023-02-07 22:01,88.71,1022.20,1041.47,160,0.36,-1.29,-19,1
1675803978,2023-02-07 22:06,88.82,1022.23,1041.51,160,0.35,-1.28,-18,1
1675804279,2023-02-07 22:11,88.12,1022.26,1041.54,160,0.47,-1.27,-18,1
1675804581,2023-02-07 22:16,88.46,1022.24,1041.52,160,0.38,-1.30,-18,1
1675804883,2023-02-07 22:21,88.28,1022.24,1041.52,160,0.35,-1.36,-19,1
1675805187,2023-02-07 22:26,88.73,1022.32,1041.60,160,0.30,-1.34,-19,1
1675805487,2023-02-07 22:31,89.07,1022.43,1041.71,160,0.21,-1.38,-19,1
1675805789,2023-02-07 22:36,88.10,1022.47,1041.74,160,0.42,-1.32,-19,1
1675806091,2023-02-07 22:41,87.37,1022.56,1041.84,160,0.46,-1.40,-19,1
1675806393,2023-02-07 22:46,87.75,1022.60,1041.88,160,0.31,-1.48,-19,1
1675806695,2023-02-07 22:51,88.22,1022.53,1041.81,160,0.28,-1.44,-20,1
1675806998,2023-02-07 22:56,87.79,1022.65,1041.92,160,0.34,-1.45,-19,1
1675807300,2023-02-07 23:01,87.54,1022.72,1042.00,160,0.25,-1.57,-19,1
1675807602,2023-02-07 23:06,87.77,1022.77,1042.05,160,0.21,-1.58,-19,1
1675807905,2023-02-07 23:11,87.48,1022.80,1042.08,160,0.35,-1.49,-19,1
1675808206,2023-02-07 23:16,87.63,1022.84,1042.12,160,0.29,-1.52,-19,1
1675808507,2023-02-07 23:21,87.77,1022.86,1042.13,160,0.29,-1.50,-19,1
1675808808,2023-02-07 23:26,87.52,1022.93,1042.21,160,0.34,-1.49,-19,1
1675809110,2023-02-07 23:31,87.10,1022.93,1042.21,160,0.38,-1.52,-19,1
1675809715,2023-02-07 23:41,86.50,1023.04,1042.32,160,0.37,-1.62,-19,1
1675810017,2023-02-07 23:46,86.87,1023.04,1042.32,160,0.36,-1.57,-19,1
1675810319,2023-02-07 23:51,86.60,1023.12,1042.39,160,0.38,-1.59,-19,1
1675810621,2023-02-07 23:57,86.23,1023.03,1042.30,160,0.25,-1.78,-19,1