1675810923,2023-02-08 00:02,87.94,1023.05,1042.33,160,-0.11,-1.87,-19,1
1675811225,2023-02-08 00:07,86.62,1023.07,1042.34,160,0.19,-1.78,-19,1
1675811527,2023-02-08 00:12,86.04,1023.15,1042.43,160,0.32,-1.74,-19,1
1675811829,2023-02-08 00:17,85.71,1023.19,1042.46,160,0.28,-1.83,-19,1
1675812130,2023-02-08 00:22,85.88,1023.22,1042.50,160,0.22,-1.87,-19,1
1675812432,2023-02-08 00:27,86.16,1023.33,1042.61,160,0.10,-1.94,-19,1
1675812733,2023-02-08 00:32,85.90,1023.29,1042.57,160,0.09,-1.99,-19,1
1675813034,2023-02-08 00:37,86.01,1023.31,1042.59,160,0.20,-1.86,-19,1
1675813336,2023-02-08 00:42,86.42,1023.43,1042.70,160,0.16,-1.84,-19,1
1675813637,2023-02-08 00:47,86.16,1023.52,1042.79,160,0.17,-1.87,-19,1
1675813938,2023-02-08 00:52,85.93,1023.58,1042.85,160,0.22,-1.86,-19,1
1675814240,2023-02-08 00:57,85.41,1023.51,1042.78,160,0.27,-1.89,-19,1
1675814541,2023-02-08 01:02,85.64,1023.59,1042.87,160,0.20,-1.92,-19,1
1675814843,2023-02-08 01:07,85.11,1023.64,1042.92,160,0.21,-2.00,-19,1
1675815143,2023-02-08 01:12,84.29,1023.72,1042.99,160,0.24,-2.10,-19,1
1675815445,2023-02-08 01:17,84.18,1023.75,1043.03,160,0.31,-2.05,-19,1
1675815747,2023-02-08 01:22,84.17,1023.75,1043.03,160,0.27,-2.09,-19,1
1675816049,2023-02-08 01:27,84.31,1023.78,1043.05,160,0.28,-2.06,-19,1
1675816351,2023-02-08 01:32,85.11,1023.81,1043.08,160,0.14,-2.07,-19,1
1675816655,2023-02-08 01:37,85.33,1023.75,1043.02,160,0.13,-2.04,-19,1
1675816957,2023-02-08 01:42,85.34,1023.75,1043.03,160,0.11,-2.06,-19,1
1675817259,2023-02-08 01:47,85.37,1023.66,1042.94,160,0.15,-2.02,-19,1
1675817561,2023-02-08 01:52,84.35,1023.72,1043.00,160,0.29,-2.04,-19,1
1675817863,2023-02-08 01:57,85.25,1023.72,1043.00,160,0.10,-2.08,-19,1
1675818165,2023-02-08 02:02,84.56,1023.75,1043.03,160,0.25,-2.05,-19,1
1675818465,2023-02-08 02:07,85.07,1023.82,1043.10,160,0.04,-2.17,-19,1
1675818767,2023-02-08 02:12,84.57,1023.80,1043.07,160,0.24,-2.05,-19,1
1675819069,2023-02-08 02:17,84.56,1023.88,1043.16,160,0.15,-2.14,-19,1
1675819370,2023-02-08 02:22,85.87,1023.90,1043.17,160,-0.02,-2.10,-19,1
1675819671,2023-02-08 02:27,85.00,1023.89,1043.16,160,0.12,-2.10,-19,1
1675819973,2023-02-08 02:32,84.93,1023.98,1043.26,160,-0.09,-2.32,-19,1
1675820274,2023-02-08 02:37,85.23,1024.02,1043.29,160,0.06,-2.13,-19,1
1675820879,2023-02-08 02:47,84.70,1023.88,1043.15,160,0.24,-2.03,-19,1
1675821181,2023-02-08 02:53,84.88,1024.02,1043.30,160,0.13,-2.11,-18,1
1675821483,2023-02-08 02:58,85.32,1024.13,1043.40,160,0.01,-2.16,-19,1
1675821785,2023-02-08 03:03,84.35,1024.20,1043.47,160,0.21,-2.12,-18,1
1675822087,2023-02-08 03:08,83.85,1024.24,1043.51,160,0.21,-2.20,-18,1
1675822389,2023-02-08 03:13,83.82,1024.15,1043.43,160,0.15,-2.26,-18,1
1675822691,2023-02-08 03:18,85.30,1024.24,1043.52,160,0.03,-2.14,-18,1
1675822992,2023-02-08 03:23,84.91,1024.15,1043.43,160,0.06,-2.18,-18,1
1675823293,2023-02-08 03:28,85.23,1024.24,1043.51,160,0.05,-2.13,-19,1
1675823595,2023-02-08 03:33,84.28,1024.14,1043.42,160,0.20,-2.14,-19,1
1675823896,2023-02-08 03:38,84.00,1024.17,1043.45,160,0.20,-2.18,-19,1
1675824197,2023-02-08 03:43,84.42,1024.20,1043.48,160,0.21,-2.11,-19,1
1675824499,2023-02-08 03:48,83.82,1024.25,1043.53,160,0.19,-2.22,-19,1
1675824801,2023-02-08 03:53,84.04,1024.41,1043.68,160,0.19,-2.19,-19,1
1675825102,2023-02-08 03:58,84.32,1024.47,1043.75,160,0.13,-2.20,-19,1
1675825404,2023-02-08 04:03,84.80,1024.49,1043.77,160,0.03,-2.22,-19,1
1675825705,2023-02-08 04:08,84.44,1024.51,1043.79,160,0.09,-2.22,-18,1
1675826006,2023-02-08 04:13,84.25,1024.56,1043.83,160,0.05,-2.29,-19,1
1675826308,2023-02-08 04:18,84.72,1024.61,1043.89,160,0.00,-2.27,-18,1
1675826608,2023-02-08 04:23,84.44,1024.59,1043.87,160,0.04,-2.27,-18,1
1675826911,2023-02-08 04:28,84.43,1024.65,1043.93,160,0.01,-2.30,-19,1
1675827212,2023-02-08 04:33,85.17,1024.63,1043.91,160,-0.06,-2.25,-18,1
1675827514,2023-02-08 04:38,84.13,1024.62,1043.90,160,0.05,-2.31,-19,1
1675827816,2023-02-08 04:43,85.34,1024.71,1043.99,160,-0.12,-2.28,-19,1
1675828118,2023-02-08 04:48,85.08,1024.78,1044.06,160,-0.15,-2.36,-19,1
1675828420,2023-02-08 04:53,86.32,1024.86,1044.13,160,-0.31,-2.32,-19,1
1675828722,2023-02-08 04:58,84.86,1024.92,1044.20,160,-0.02,-2.26,-19,1
1675829024,2023-02-08 05:03,85.54,1024.93,1044.21,160,-0.18,-2.31,-18,1
1675829324,2023-02-08 05:08,85.07,1024.97,1044.24,160,-0.04,-2.25,-19,1
1675829626,2023-02-08 05:13,85.72,1025.00,1044.28,160,-0.14,-2.24,-19,1
1675829928,2023-02-08 05:18,86.31,1025.05,1044.33,160,-0.26,-2.27,-19,1
1675830230,2023-02-08 05:23,86.35,1025.16,1044.44,160,-0.23,-2.23,-18,1
1675830532,2023-02-08 05:28,86.31,1025.13,1044.40,160,-0.20,-2.21,-18,1
1675830834,2023-02-08 05:33,86.32,1025.22,1044.49,160,-0.14,-2.15,-18,1
1675831136,2023-02-08 05:38,86.27,1025.29,1044.56,160,-0.12,-2.14,-19,1
1675831437,2023-02-08 05:43,86.23,1025.37,1044.64,160,-0.22,-2.24,-19,1
1675831738,2023-02-08 05:48,86.25,1025.22,1044.50,160,-0.12,-2.14,-19,1
1675832040,2023-02-08 05:54,86.76,1025.43,1044.71,160,-0.15,-2.09,-18,1
1675832342,2023-02-08 05:59,86.64,1025.46,1044.74,160,-0.10,-2.06,-19,1
1675832644,2023-02-08 06:04,86.81,1025.53,1044.80,160,-0.14,-2.07,-18,1
1675832946,2023-02-08 06:09,87.05,1025.55,1044.83,160,-0.19,-2.08,-18,1
1675833248,2023-02-08 06:14,87.39,1025.63,1044.91,160,-0.18,-2.02,-19,1
1675833550,2023-02-08 06:19,87.54,1025.69,1044.97,160,-0.20,-2.02,-19,1
1675833850,2023-02-08 06:24,86.26,1025.78,1045.06,160,0.05,-1.97,-19,1
1675834151,2023-02-08 06:29,86.60,1025.79,1045.06,160,-0.07,-2.04,-18,1
1675834453,2023-02-08 06:34,86.82,1025.87,1045.15,160,-0.18,-2.11,-19,1
1675834755,2023-02-08 06:39,86.55,1025.97,1045.25,160,-0.03,-2.01,-18,1
1675835056,2023-02-08 06:44,85.76,1026.04,1045.31,160,0.00,-2.10,-18,1
1675835357,2023-02-08 06:49,85.84,1026.02,1045.30,160,-0.05,-2.14,-18,1
1675835658,2023-02-08 06:54,86.03,1026.15,1045.43,160,-0.12,-2.18,-18,1
1675835959,2023-02-08 06:59,84.45,1026.27,1045.54,160,0.19,-2.12,-18,1
1675836260,2023-02-08 07:04,83.39,1026.37,1045.65,160,0.11,-2.37,-18,1
1675837160,2023-02-08 07:19,81.69,1026.40,1045.68,160,0.24,-2.52,-18,1
1675837460,2023-02-08 07:24,81.84,1026.57,1045.84,160,0.00,-2.73,-19,1
1675837760,2023-02-08 07:29,79.80,1026.60,1045.87,160,-0.14,-3.21,-19,1
1675838060,2023-02-08 07:34,76.78,1026.56,1045.84,160,0.40,-3.20,-18,1
1675838361,2023-02-08 07:39,75.73,1026.56,1045.84,160,0.02,-3.75,-18,1
1675838661,2023-02-08 07:44,76.46,1026.62,1045.90,160,-0.34,-3.97,-19,1
1675838962,2023-02-08 07:49,75.73,1026.67,1045.95,160,-0.16,-3.93,-18,1
1675839263,2023-02-08 07:54,73.35,1026.76,1046.04,160,-0.17,-4.36,-18,1
1675839564,2023-02-08 07:59,73.07,1026.82,1046.09,160,-0.14,-4.38,-19,1
1675839866,2023-02-08 08:04,76.19,1026.78,1046.06,160,-1.00,-4.66,-19,1
1675840168,2023-02-08 08:09,73.03,1026.87,1046.14,160,-0.36,-4.60,-19,1
1675840470,2023-02-08 08:14,73.36,1026.47,1045.74,160,-0.98,-5.14,-19,1
1675840772,2023-02-08 08:19,72.84,1027.00,1046.28,160,-0.73,-5.00,-19,1
1675841074,2023-02-08 08:24,72.56,1026.99,1046.27,160,-0.85,-5.16,-18,1
1675841376,2023-02-08 08:29,72.36,1026.67,1045.95,160,-0.60,-4.96,-19,1
1675841678,2023-02-08 08:34,72.29,1026.98,1046.26,160,-0.46,-4.84,-19,1
1675842281,2023-02-08 08:44,70.63,1026.96,1046.24,160,0.04,-4.66,-19,1
1675842583,2023-02-08 08:49,71.66,1026.98,1046.25,160,-0.31,-4.81,-19,1
1675842888,2023-02-08 08:54,71.00,1026.97,1046.25,160,-0.06,-4.69,-19,1
1675843189,2023-02-08 08:59,68.46,1026.87,1046.15,160,0.32,-4.81,-19,1
1675843490,2023-02-08 09:04,69.61,1026.98,1046.26,160,-0.28,-5.16,-19,1
1675843792,2023-02-08 09:09,70.92,1027.02,1046.30,160,-0.83,-5.44,-19,1
1675844093,2023-02-08 09:14,69.61,1027.13,1046.40,160,-0.53,-5.40,-19,1
1675844395,2023-02-08 09:19,67.60,1027.14,1046.42,160,0.34,-4.95,-19,1
1675844697,2023-02-08 09:24,66.87,1027.20,1046.48,160,0.37,-5.07,-20,1
1675844999,2023-02-08 09:29,68.46,1027.25,1046.53,160,-0.04,-5.15,-19,1
1675845300,2023-02-08 09:35,67.80,1027.27,1046.55,160,0.36,-4.89,-18,1
1675845602,2023-02-08 09:40,67.16,1027.34,1046.61,160,0.47,-4.91,-19,1
1675845905,2023-02-08 09:45,65.93,1027.31,1046.58,160,0.71,-4.93,-19,1
1675846207,2023-02-08 09:50,65.09,1027.02,1046.30,160,0.98,-4.84,-19,1
1675846509,2023-02-08 09:55,66.46,1027.32,1046.60,160,0.63,-4.90,-19,1
1675846810,2023-02-08 10:00,65.05,1027.24,1046.52,160,0.84,-4.98,-19,1
1675847111,2023-02-08 10:05,66.78,1027.30,1046.58,160,0.54,-4.92,-19,1
1675847414,2023-02-08 10:10,65.76,1027.49,1046.77,160,0.90,-4.78,-19,1
1675847715,2023-02-08 10:15,63.26,1027.66,1046.94,160,1.06,-5.14,-19,1
1675848017,2023-02-08 10:20,64.67,1027.68,1046.95,160,0.81,-5.09,-18,1
1675848320,2023-02-08 10:25,61.55,1027.67,1046.95,160,1.79,-4.81,-19,1
1675848621,2023-02-08 10:30,62.44,1027.54,1046.82,160,1.80,-4.61,-19,1
1675848922,2023-02-08 10:35,60.71,1027.58,1046.86,160,2.24,-4.57,-19,1
1675849224,2023-02-08 10:40,60.75,1027.61,1046.88,160,2.06,-4.73,-19,1
1675849525,2023-02-08 10:45,60.23,1027.53,1046.81,160,2.66,-4.28,-19,1
1675849826,2023-02-08 10:50,58.19,1027.54,1046.81,160,3.04,-4.38,-18,1
1675850431,2023-02-08 11:00,56.57,1027.43,1046.71,160,3.68,-4.15,-19,1
1675850733,2023-02-08 11:05,57.50,1027.37,1046.65,160,3.18,-4.40,-19,1
1675851035,2023-02-08 11:10,57.65,1027.31,1046.59,160,3.63,-3.94,-19,1
1675851337,2023-02-08 11:15,55.14,1027.54,1046.82,160,3.83,-4.35,-23,1
1675851639,2023-02-08 11:20,55.32,1027.54,1046.82,160,4.11,-4.05,-19,1
1675851941,2023-02-08 11:25,54.61,1027.55,1046.83,160,4.10,-4.23,-19,1
1675852243,2023-02-08 11:30,54.94,1027.49,1046.77,160,3.82,-4.41,-25,1
1675852545,2023-02-08 11:35,54.82,1027.35,1046.62,160,4.24,-4.04,-20,1
1675852847,2023-02-08 11:40,55.57,1027.29,1046.57,160,4.48,-3.64,-19,1
1675853149,2023-02-08 11:45,55.36,1027.24,1046.52,160,4.62,-3.56,-20,1
1675853451,2023-02-08 11:50,54.99,1027.24,1046.52,160,4.62,-3.65,-20,1
1675853752,2023-02-08 11:55,53.62,1027.13,1046.41,160,5.07,-3.56,-20,1
1675854054,2023-02-08 12:00,51.81,1027.04,1046.32,160,5.69,-3.45,-20,1
1675854355,2023-02-08 12:05,50.99,1027.17,1046.45,160,5.35,-3.97,-19,1
1675854656,2023-02-08 12:10,49.30,1027.10,1046.37,160,6.13,-3.70,-19,1
1675855261,2023-02-08 12:21,52.24,1026.94,1046.22,160,4.87,-4.10,-19,1
1675855563,2023-02-08 12:26,52.33,1026.94,1046.22,160,4.79,-4.15,-25,1
1675855865,2023-02-08 12:31,52.63,1026.89,1046.16,160,5.19,-3.70,-20,1
1675856167,2023-02-08 12:36,49.94,1026.97,1046.25,160,5.99,-3.66,-19,1
1675856470,2023-02-08 12:41,49.72,1026.84,1046.12,160,5.93,-3.78,-19,1
1675856771,2023-02-08 12:46,49.53,1026.87,1046.15,160,6.41,-3.38,-19,1
1675857073,2023-02-08 12:51,45.63,1026.73,1046.01,160,6.90,-4.03,-19,1
1675857374,2023-02-08 12:56,46.33,1026.84,1046.12,160,6.55,-4.15,-20,1
1675857676,2023-02-08 13:01,45.71,1026.81,1046.09,160,6.87,-4.03,-20,1
1675857979,2023-02-08 13:06,47.02,1026.76,1046.03,160,6.64,-3.87,-19,1
1675858280,2023-02-08 13:11,46.50,1026.69,1045.97,160,6.87,-3.80,-20,1
1675858582,2023-02-08 13:16,47.22,1026.60,1045.87,160,6.31,-4.11,-19,1
1675858883,2023-02-08 13:21,48.13,1026.58,1045.85,160,6.30,-3.87,-20,1
1675859186,2023-02-08 13:26,47.96,1026.68,1045.95,160,5.77,-4.40,-18,1
1675859487,2023-02-08 13:31,46.98,1026.74,1046.01,160,6.87,-3.67,-19,1
1675859788,2023-02-08 13:36,47.65,1026.86,1046.14,160,6.22,-4.07,-19,1
1675860090,2023-02-08 13:41,48.49,1026.86,1046.13,160,5.27,-4.72,-19,1
1675860392,2023-02-08 13:46,45.93,1026.80,1046.08,160,6.33,-4.46,-19,1
1675860694,2023-02-08 13:51,46.54,1026.69,1045.97,160,6.23,-4.38,-20,1
1675860996,2023-02-08 13:56,46.57,1026.78,1046.06,160,5.92,-4.65,-20,1
1675861298,2023-02-08 14:01,47.75,1026.76,1046.04,160,5.49,-4.72,-20,1
1675861600,2023-02-08 14:06,47.34,1026.66,1045.94,160,6.05,-4.32,-20,1
1675861902,2023-02-08 14:11,45.60,1026.66,1045.94,160,6.50,-4.40,-20,1
1675862204,2023-02-08 14:16,48.77,1026.63,1045.91,160,5.13,-4.77,-20,1
1675862506,2023-02-08 14:21,49.48,1026.17,1045.44,160,5.31,-4.41,-21,1
1675862808,2023-02-08 14:26,48.35,1026.51,1045.79,160,6.00,-4.08,-20,1
1675863110,2023-02-08 14:31,45.25,1026.52,1045.80,160,7.32,-3.75,-20,1
1675863412,2023-02-08 14:36,47.73,1026.39,1045.66,160,6.53,-3.77,-19,1
1675863714,2023-02-08 14:41,47.29,1026.38,1045.66,160,6.02,-4.36,-19,1
1675864016,2023-02-08 14:46,46.95,1026.32,1045.60,160,6.48,-4.03,-20,1
1675864317,2023-02-08 14:51,45.79,1026.12,1045.40,160,6.73,-4.13,-20,1
1675864618,2023-02-08 14:56,46.87,1026.31,1045.59,160,6.17,-4.34,-19,1
1675864919,2023-02-08 15:01,46.74,1026.23,1045.51,160,6.57,-4.01,-18,1
1675865221,2023-02-08 15:07,46.37,1026.21,1045.49,160,6.14,-4.51,-19,1
1675865523,2023-02-08 15:12,47.96,1026.28,1045.56,160,5.71,-4.46,-20,1
1675865823,2023-02-08 15:17,47.33,1026.29,1045.57,160,6.01,-4.36,-19,1
1675866125,2023-02-08 15:22,47.15,1026.33,1045.61,160,6.27,-4.17,-19,1
1675866427,2023-02-08 15:27,48.19,1026.36,1045.64,160,5.50,-4.59,-19,1
1675866729,2023-02-08 15:32,46.06,1026.36,1045.64,160,6.58,-4.20,-18,1
1675867031,2023-02-08 15:37,47.15,1026.35,1045.63,160,6.01,-4.41,-19,1
1675867333,2023-02-08 15:42,48.53,1026.42,1045.70,160,5.31,-4.67,-19,1
1675867635,2023-02-08 15:47,47.90,1026.34,1045.62,160,5.83,-4.36,-20,1
1675867937,2023-02-08 15:52,47.69,1026.46,1045.74,160,5.68,-4.56,-19,1
1675868239,2023-02-08 15:57,49.36,1026.50,1045.77,160,4.96,-4.77,-19,1
1675868541,2023-02-08 16:02,50.80,1026.40,1045.68,160,4.61,-4.71,-19,1
1675868842,2023-02-08 16:07,51.69,1026.36,1045.64,160,4.26,-4.81,-19,1
1675869143,2023-02-08 16:12,52.94,1026.29,1045.57,160,3.98,-4.75,-20,1
1675869444,2023-02-08 16:17,53.92,1026.38,1045.66,160,3.35,-5.09,-19,1
1675869746,2023-02-08 16:22,53.65,1026.38,1045.65,160,3.49,-5.03,-20,1
1675870047,2023-02-08 16:27,52.60,1026.35,1045.63,160,3.41,-5.36,-19,1
1675870348,2023-02-08 16:32,53.45,1026.29,1045.57,160,2.82,-5.70,-20,1
1675870649,2023-02-08 16:37,53.10,1026.26,1045.54,160,2.99,-5.63,-20,1
1675870951,2023-02-08 16:42,53.78,1026.34,1045.62,160,2.85,-5.60,-20,1
1675871253,2023-02-08 16:47,53.88,1026.30,1045.58,160,2.80,-5.62,-18,1
1675871554,2023-02-08 16:52,54.45,1026.28,1045.55,160,2.76,-5.52,-19,1
1675871855,2023-02-08 16:57,54.76,1026.06,1045.34,160,2.55,-5.64,-19,1
1675872157,2023-02-08 17:02,55.02,1026.30,1045.58,160,2.62,-5.51,-19,1
1675872459,2023-02-08 17:07,55.50,1026.37,1045.65,160,2.56,-5.45,-19,1
1675872761,2023-02-08 17:12,55.31,1026.35,1045.63,160,2.49,-5.56,-19,1
1675873063,2023-02-08 17:17,55.52,1026.21,1045.49,160,2.22,-5.77,-19,1
1675873365,2023-02-08 17:22,56.67,1026.19,1045.47,160,2.09,-5.62,-19,1
1675873667,2023-02-08 17:27,57.09,1026.07,1045.35,160,1.85,-5.75,-20,1
1675873969,2023-02-08 17:32,56.93,1026.15,1045.43,160,1.70,-5.92,-19,1
1675874271,2023-02-08 17:37,57.08,1026.16,1045.43,160,1.68,-5.91,-20,1
1675874573,2023-02-08 17:42,57.56,1026.04,1045.31,160,1.51,-5.96,-19,1
1675874874,2023-02-08 17:47,58.02,1026.00,1045.28,160,1.44,-5.92,-19,1
1675875176,2023-02-08 17:52,57.89,1026.10,1045.38,160,1.23,-6.15,-19,1
1675875478,2023-02-08 17:57,58.37,1026.04,1045.31,160,1.12,-6.14,-19,1
1675875780,2023-02-08 18:03,58.67,1026.00,1045.27,160,1.04,-6.15,-19,1
1675876082,2023-02-08 18:08,58.06,1025.99,1045.27,160,1.03,-6.30,-19,1
1675876383,2023-02-08 18:13,58.20,1025.94,1045.21,160,0.99,-6.30,-19,1
1675876684,2023-02-08 18:18,58.57,1025.81,1045.09,160,0.75,-6.45,-19,1
1675876985,2023-02-08 18:23,59.15,1025.79,1045.07,160,0.72,-6.35,-19,1
1675877287,2023-02-08 18:28,59.33,1025.81,1045.09,160,0.66,-6.36,-19,1
1675877589,2023-02-08 18:33,59.03,1025.84,1045.11,160,0.69,-6.40,-19,1
1675877891,2023-02-08 18:38,60.44,1025.74,1045.01,160,0.56,-6.22,-19,1
1675878193,2023-02-08 18:43,59.93,1025.79,1045.07,160,0.66,-6.23,-19,1
1675878495,2023-02-08 18:48,60.28,1025.79,1045.06,160,0.55,-6.26,-19,1
1675878797,2023-02-08 18:53,60.75,1025.72,1045.00,160,0.32,-6.38,-19,1
1675879099,2023-02-08 18:58,61.48,1025.69,1044.97,160,0.18,-6.35,-19,1
1675879401,2023-02-08 19:03,62.34,1025.80,1045.07,160,-0.06,-6.40,-19,1
1675879702,2023-02-08 19:08,62.29,1025.72,1045.00,160,0.06,-6.30,-19,1
1675880003,2023-02-08 19:13,62.41,1025.70,1044.97,160,-0.15,-6.47,-19,1
1675880304,2023-02-08 19:18,62.86,1025.75,1045.03,160,-0.13,-6.36,-19,1
1675880606,2023-02-08 19:23,62.03,1025.71,1044.99,160,-0.10,-6.50,-19,1
1675880907,2023-02-08 19:28,61.58,1025.64,1044.91,160,-0.15,-6.64,-19,1
1675881208,2023-02-08 19:33,62.16,1025.61,1044.89,160,-0.31,-6.67,-19,1
1675881812,2023-02-08 19:43,63.68,1025.59,1044.87,160,-0.84,-6.86,-19,1
1675882113,2023-02-08 19:48,62.21,1025.49,1044.77,160,-0.53,-6.87,-19,1
1675882414,2023-02-08 19:53,62.82,1025.34,1044.61,160,-0.72,-6.93,-19,1
1675882716,2023-02-08 19:58,63.24,1025.36,1044.64,160,-0.85,-6.96,-19,1
1675883017,2023-02-08 20:03,62.75,1025.24,1044.51,160,-0.77,-6.99,-19,1
1675883318,2023-02-08 20:08,61.93,1025.34,1044.62,160,-0.59,-6.99,-19,1
1675883923,2023-02-08 20:18,63.53,1025.32,1044.60,160,-1.13,-7.17,-19,1
1675884225,2023-02-08 20:23,62.95,1025.51,1044.78,160,-1.01,-7.17,-19,1
1675884527,2023-02-08 20:28,63.66,1025.49,1044.77,160,-1.45,-7.45,-19,1
1675884829,2023-02-08 20:33,63.69,1025.51,1044.79,160,-1.37,-7.37,-19,1
1675885131,2023-02-08 20:38,62.18,1025.47,1044.75,160,-0.93,-7.26,-19,1
1675885432,2023-02-08 20:43,63.99,1025.52,1044.80,160,-1.95,-7.86,-19,1
1675885734,2023-02-08 20:48,63.55,1025.53,1044.80,160,-1.56,-7.58,-19,1
1675886338,2023-02-08 20:58,66.08,1025.60,1044.88,160,-2.00,-7.49,-19,1
1675886640,2023-02-08 21:04,64.75,1025.54,1044.82,160,-1.67,-7.44,-19,1
1675886942,2023-02-08 21:09,64.56,1025.51,1044.78,160,-1.63,-7.44,-19,1
1675887243,2023-02-08 21:14,65.11,1025.53,1044.80,160,-1.89,-7.58,-19,1
1675887545,2023-02-08 21:19,64.67,1025.56,1044.84,160,-1.73,-7.51,-19,1
1675887846,2023-02-08 21:24,64.69,1025.61,1044.89,160,-1.87,-7.64,-19,1
1675888147,2023-02-08 21:29,64.31,1025.56,1044.84,160,-1.68,-7.54,-19,1
1675888448,2023-02-08 21:34,64.41,1025.47,1044.74,160,-1.62,-7.46,-19,1
1675888750,2023-02-08 21:39,65.99,1025.51,1044.79,160,-2.31,-7.80,-19,1
1675889656,2023-02-08 21:54,64.94,1025.17,1044.45,160,-2.02,-7.73,-17,1
1675889957,2023-02-08 21:59,65.54,1025.11,1044.39,160,-2.19,-7.78,-18,1
1675890258,2023-02-08 22:04,65.51,1025.15,1044.43,160,-2.28,-7.87,-18,1
1675890558,2023-02-08 22:09,64.97,1025.03,1044.31,160,-2.09,-7.79,-18,1
1675890860,2023-02-08 22:14,65.88,1025.09,1044.37,160,-2.40,-7.91,-18,1
1675891161,2023-02-08 22:19,66.47,1025.02,1044.30,160,-2.79,-8.17,-18,1
1675891463,2023-02-08 22:24,67.72,1025.08,1044.36,160,-2.87,-8.01,-18,1
1675891764,2023-02-08 22:29,66.09,1025.11,1044.38,160,-2.47,-7.94,-18,1
1675892065,2023-02-08 22:34,65.17,1025.17,1044.45,160,-2.23,-7.89,-18,1
1675892366,2023-02-08 22:39,64.83,1025.13,1044.41,160,-2.20,-7.93,-18,1
1675892667,2023-02-08 22:44,65.65,1025.03,1044.31,160,-2.45,-8.00,-18,1
1675892968,2023-02-08 22:49,65.73,1025.07,1044.35,160,-2.41,-7.95,-18,1
1675893269,2023-02-08 22:54,65.84,1024.99,1044.27,160,-2.43,-7.95,-18,1
1675893570,2023-02-08 22:59,65.88,1024.98,1044.26,160,-2.43,-7.94,-18,1
1675893871,2023-02-08 23:04,66.21,1024.94,1044.21,160,-2.56,-8.00,-19,1
1675894171,2023-02-08 23:09,66.63,1024.89,1044.17,160,-2.69,-8.04,-18,1
1675894472,2023-02-08 23:14,66.89,1024.87,1044.15,160,-2.86,-8.15,-18,1
1675894772,2023-02-08 23:19,66.23,1024.84,1044.12,160,-2.61,-8.04,-18,1
1675895072,2023-02-08 23:24,66.40,1024.66,1043.94,160,-2.73,-8.13,-18,1
1675895372,2023-02-08 23:29,67.28,1024.50,1043.78,160,-2.93,-8.15,-18,1
1675895672,2023-02-08 23:34,67.04,1024.45,1043.73,160,-2.96,-8.22,-18,1
1675895972,2023-02-08 23:39,68.10,1024.54,1043.81,160,-3.20,-8.25,-18,1
1675896272,2023-02-08 23:44,67.70,1024.50,1043.78,160,-3.07,-8.20,-19,1
1675896572,2023-02-08 23:49,67.60,1024.45,1043.73,160,-3.04,-8.19,-19,1
1675896873,2023-02-08 23:54,67.56,1024.42,1043.69,160,-3.34,-8.49,-18,1
1675897173,2023-02-08 23:59,68.50,1024.41,1043.68,160,-3.35,-8.32,-18,1