1675897473,2023-02-09 00:04,68.13,1024.37,1043.64,160,-3.29,-8.33,-18,1
1675897773,2023-02-09 00:09,68.38,1024.29,1043.57,160,-3.26,-8.26,-18,1
1675898373,2023-02-09 00:19,68.82,1024.13,1043.41,160,-3.40,-8.31,-18,1
1675898673,2023-02-09 00:24,68.56,1024.04,1043.31,160,-3.40,-8.36,-18,1
1675898973,2023-02-09 00:29,69.01,1024.04,1043.31,160,-3.53,-8.40,-18,1
1675899274,2023-02-09 00:34,68.76,1024.05,1043.32,160,-3.51,-8.42,-18,1
1675899574,2023-02-09 00:39,68.49,1024.11,1043.39,160,-3.52,-8.48,-18,1
1675900174,2023-02-09 00:49,68.50,1024.01,1043.29,160,-3.37,-8.34,-18,1
1675900474,2023-02-09 00:54,68.07,1024.05,1043.33,160,-3.21,-8.26,-18,1
1675900774,2023-02-09 00:59,68.25,1023.96,1043.23,160,-3.35,-8.37,-18,1
1675901076,2023-02-09 01:04,68.11,1023.94,1043.22,160,-3.36,-8.40,-18,1
1675901377,2023-02-09 01:09,68.37,1023.83,1043.11,160,-3.31,-8.30,-18,1
1675901679,2023-02-09 01:14,68.30,1023.78,1043.05,160,-3.19,-8.20,-18,1
1675901979,2023-02-09 01:19,67.90,1023.65,1042.92,160,-3.12,-8.21,-18,1
1675902280,2023-02-09 01:24,67.99,1023.57,1042.85,160,-3.15,-8.22,-18,1
1675902582,2023-02-09 01:29,68.32,1023.60,1042.88,160,-3.17,-8.18,-18,1
1675902883,2023-02-09 01:34,68.63,1023.56,1042.84,160,-3.25,-8.20,-18,1
1675903184,2023-02-09 01:39,69.24,1023.50,1042.78,160,-3.33,-8.16,-18,1
1675903485,2023-02-09 01:44,69.29,1023.43,1042.71,160,-3.45,-8.27,-18,1
1675903786,2023-02-09 01:49,70.10,1023.24,1042.52,160,-3.66,-8.32,-18,1
1675904088,2023-02-09 01:54,70.80,1023.21,1042.49,160,-3.68,-8.21,-18,1
1675904390,2023-02-09 01:59,73.02,1023.24,1042.52,160,-4.28,-8.39,-18,1
1675904691,2023-02-09 02:04,71.22,1023.09,1042.37,160,-3.72,-8.17,-18,1
1675904993,2023-02-09 02:09,70.58,1022.96,1042.24,160,-3.68,-8.25,-19,1
1675905295,2023-02-09 02:14,71.91,1022.96,1042.24,160,-3.90,-8.22,-19,1
1675905597,2023-02-09 02:19,71.58,1022.88,1042.16,160,-3.69,-8.08,-19,1
1675905898,2023-02-09 02:24,71.00,1022.88,1042.16,160,-3.60,-8.10,-19,1
1675906200,2023-02-09 02:30,71.47,1022.73,1042.01,160,-3.85,-8.25,-19,1
1675906502,2023-02-09 02:35,73.81,1022.56,1041.83,160,-4.15,-8.13,-19,1
1675906803,2023-02-09 02:40,71.90,1022.47,1041.74,160,-3.75,-8.08,-19,1
1675907104,2023-02-09 02:45,71.16,1022.39,1041.67,160,-3.84,-8.30,-19,1
1675907405,2023-02-09 02:50,72.58,1022.36,1041.63,160,-4.15,-8.35,-19,1
1675907706,2023-02-09 02:55,71.56,1022.29,1041.57,160,-3.97,-8.35,-19,1
1675908007,2023-02-09 03:00,72.61,1022.38,1041.66,160,-4.16,-8.35,-18,1
1675908308,2023-02-09 03:05,72.59,1022.32,1041.60,160,-4.18,-8.37,-18,1
1675908910,2023-02-09 03:15,72.27,1022.19,1041.46,160,-4.18,-8.43,-19,1
1675909212,2023-02-09 03:20,73.37,1022.01,1041.28,160,-4.50,-8.54,-19,1
1675909514,2023-02-09 03:25,72.12,1022.07,1041.35,160,-4.11,-8.39,-19,1
1675909816,2023-02-09 03:30,71.43,1022.06,1041.34,160,-4.08,-8.48,-19,1
1675910117,2023-02-09 03:35,71.63,1022.03,1041.31,160,-4.16,-8.53,-19,1
1675910419,2023-02-09 03:40,71.40,1022.02,1041.30,160,-4.11,-8.52,-19,1
1675910721,2023-02-09 03:45,72.10,1021.78,1041.06,160,-4.41,-8.68,-19,1
1675911023,2023-02-09 03:50,72.18,1021.93,1041.21,160,-4.35,-8.61,-19,1
1675911324,2023-02-09 03:55,71.40,1021.91,1041.19,160,-4.16,-8.57,-19,1
1675911626,2023-02-09 04:00,71.00,1021.76,1041.04,160,-4.13,-8.61,-19,1
1675911928,2023-02-09 04:05,71.46,1021.70,1040.98,160,-4.21,-8.60,-19,1
1675912230,2023-02-09 04:10,71.65,1021.72,1041.00,160,-4.39,-8.74,-19,1
1675912531,2023-02-09 04:15,71.51,1021.52,1040.79,160,-4.27,-8.65,-19,1
1675912832,2023-02-09 04:20,71.80,1021.57,1040.85,160,-4.46,-8.78,-19,1
1675913132,2023-02-09 04:25,71.61,1021.55,1040.83,160,-4.35,-8.71,-19,1
1675913433,2023-02-09 04:30,71.68,1021.58,1040.85,160,-4.40,-8.75,-19,1
1675913733,2023-02-09 04:35,72.56,1021.58,1040.86,160,-4.52,-8.71,-19,1
1675914033,2023-02-09 04:40,73.12,1021.60,1040.88,160,-4.70,-8.78,-19,1
1675914333,2023-02-09 04:45,72.66,1021.43,1040.70,160,-4.53,-8.70,-19,1
1675914633,2023-02-09 04:50,72.67,1021.41,1040.69,160,-4.57,-8.74,-19,1
1675914933,2023-02-09 04:55,72.70,1021.44,1040.72,160,-4.59,-8.75,-19,1
1675915233,2023-02-09 05:00,72.74,1021.40,1040.67,160,-4.61,-8.76,-19,1
1675915534,2023-02-09 05:05,72.71,1021.36,1040.64,160,-4.62,-8.78,-18,1
1675915834,2023-02-09 05:10,73.19,1021.36,1040.63,160,-4.76,-8.83,-19,1
1675916438,2023-02-09 05:20,72.71,1021.37,1040.65,160,-4.64,-8.80,-19,1
1675916739,2023-02-09 05:25,73.19,1021.42,1040.70,160,-4.64,-8.71,-19,1
1675917040,2023-02-09 05:30,72.97,1021.40,1040.68,160,-4.71,-8.82,-19,1
1675917341,2023-02-09 05:35,73.11,1021.40,1040.68,160,-4.74,-8.82,-19,1
1675917642,2023-02-09 05:40,72.47,1021.41,1040.69,160,-4.61,-8.81,-19,1
1675917943,2023-02-09 05:45,72.50,1021.42,1040.70,160,-4.62,-8.81,-19,1
1675918244,2023-02-09 05:50,72.65,1021.42,1040.70,160,-4.65,-8.82,-19,1
1675918545,2023-02-09 05:55,73.10,1021.40,1040.68,160,-4.77,-8.85,-19,1
1675918847,2023-02-09 06:00,73.08,1021.36,1040.64,160,-4.80,-8.89,-19,1
1675919149,2023-02-09 06:05,73.59,1021.42,1040.70,160,-4.84,-8.84,-19,1
1675919449,2023-02-09 06:10,74.13,1021.44,1040.72,160,-4.93,-8.83,-19,1
1675919749,2023-02-09 06:15,73.97,1021.52,1040.80,160,-4.88,-8.81,-19,1
1675920049,2023-02-09 06:20,74.16,1021.53,1040.81,160,-4.95,-8.84,-19,1
1675920349,2023-02-09 06:25,73.89,1021.52,1040.80,160,-5.02,-8.96,-19,1
1675920649,2023-02-09 06:30,74.12,1021.39,1040.67,160,-4.87,-8.77,-19,1
1675920950,2023-02-09 06:35,74.08,1021.46,1040.74,160,-4.86,-8.77,-19,1
1675921250,2023-02-09 06:40,74.48,1021.49,1040.77,160,-4.99,-8.83,-19,1
1675921550,2023-02-09 06:45,74.05,1021.38,1040.65,160,-4.90,-8.81,-18,1
1675921850,2023-02-09 06:50,73.60,1021.46,1040.73,160,-4.81,-8.80,-19,1
1675922150,2023-02-09 06:55,73.78,1021.53,1040.81,160,-4.89,-8.85,-18,1
1675922450,2023-02-09 07:00,73.48,1021.42,1040.70,160,-4.87,-8.88,-19,1
1675922750,2023-02-09 07:05,73.87,1021.45,1040.73,160,-4.97,-8.91,-18,1
1675923051,2023-02-09 07:10,74.58,1021.55,1040.82,160,-5.08,-8.90,-18,1
1675923351,2023-02-09 07:15,74.47,1021.35,1040.63,160,-5.09,-8.93,-18,1
1675923651,2023-02-09 07:20,75.26,1021.47,1040.75,160,-5.11,-8.81,-18,1
1675923951,2023-02-09 07:25,74.85,1021.49,1040.76,160,-5.05,-8.82,-18,1
1675924251,2023-02-09 07:30,74.39,1021.33,1040.60,160,-4.96,-8.81,-18,1
1675924551,2023-02-09 07:35,75.21,1021.27,1040.55,160,-5.34,-9.04,-19,1
1675924853,2023-02-09 07:40,75.14,1021.17,1040.45,160,-5.25,-8.97,-19,1
1675925154,2023-02-09 07:45,75.67,1021.31,1040.59,160,-5.17,-8.80,-19,1
1675925455,2023-02-09 07:50,73.78,1021.33,1040.60,160,-4.78,-8.74,-19,1
1675925756,2023-02-09 07:55,73.33,1021.39,1040.66,160,-4.81,-8.85,-19,1
1675926056,2023-02-09 08:00,73.34,1021.38,1040.66,160,-4.65,-8.70,-19,1
1675926658,2023-02-09 08:10,72.46,1021.34,1040.62,160,-4.39,-8.60,-19,1
1675926959,2023-02-09 08:15,72.88,1021.16,1040.44,160,-4.74,-8.86,-17,1
1675927261,2023-02-09 08:21,72.00,1021.31,1040.58,160,-4.49,-8.78,-18,1
1675927562,2023-02-09 08:26,72.59,1021.38,1040.65,160,-4.50,-8.68,-18,1
1675927863,2023-02-09 08:31,71.59,1021.30,1040.58,160,-4.16,-8.53,-19,1
1675928165,2023-02-09 08:36,72.41,1021.31,1040.59,160,-4.26,-8.48,-18,1
1675928466,2023-02-09 08:41,73.81,1021.12,1040.39,160,-4.39,-8.36,-18,1
1675928767,2023-02-09 08:46,70.61,1021.15,1040.43,160,-3.71,-8.27,-18,1
1675929069,2023-02-09 08:51,69.82,1021.08,1040.36,160,-3.72,-8.43,-18,1
1675929370,2023-02-09 08:56,71.96,1021.01,1040.29,160,-4.00,-8.31,-18,1
1675929670,2023-02-09 09:01,72.02,1020.93,1040.21,160,-3.92,-8.22,-18,1
1675929971,2023-02-09 09:06,72.62,1020.90,1040.17,160,-4.23,-8.42,-18,1
1675930272,2023-02-09 09:11,70.41,1020.76,1040.04,160,-3.77,-8.37,-18,1
1675930573,2023-02-09 09:16,68.24,1020.75,1040.03,160,-2.96,-7.99,-18,1
1675930875,2023-02-09 09:21,67.92,1020.61,1039.89,160,-2.77,-7.87,-18,1
1675931177,2023-02-09 09:26,70.62,1020.51,1039.79,160,-3.27,-7.85,-19,1
1675931478,2023-02-09 09:31,67.32,1020.45,1039.73,160,-2.47,-7.70,-19,1
1675931780,2023-02-09 09:36,69.71,1019.93,1039.21,160,-3.34,-8.08,-18,1
1675932082,2023-02-09 09:41,71.52,1020.51,1039.79,160,-3.65,-8.05,-18,1
1675932383,2023-02-09 09:46,71.02,1020.34,1039.61,160,-3.49,-7.99,-18,1
1675932685,2023-02-09 09:51,69.26,1020.47,1039.74,160,-2.32,-7.19,-18,1
1675932986,2023-02-09 09:56,70.90,1020.45,1039.73,160,-3.31,-7.84,-19,1
1675933287,2023-02-09 10:01,66.66,1020.37,1039.65,160,-1.80,-7.19,-19,1
1675933588,2023-02-09 10:06,69.79,1020.44,1039.72,160,-2.77,-7.52,-18,1
1675933888,2023-02-09 10:11,69.39,1020.38,1039.66,160,-2.69,-7.52,-18,1
1675934190,2023-02-09 10:16,70.21,1020.37,1039.64,160,-2.39,-7.08,-19,1
1675934793,2023-02-09 10:26,68.22,1020.31,1039.59,160,-1.64,-6.73,-19,1
1675935095,2023-02-09 10:31,72.14,1020.03,1039.31,160,-2.56,-6.89,-19,1
1675935397,2023-02-09 10:36,70.63,1020.07,1039.35,160,-2.02,-6.64,-18,1
1675936001,2023-02-09 10:46,71.62,1019.99,1039.27,160,-2.05,-6.49,-19,1
1675936302,2023-02-09 10:51,72.58,1019.93,1039.21,160,-2.23,-6.49,-19,1
1675936602,2023-02-09 10:56,68.28,1019.91,1039.18,160,-1.31,-6.40,-19,1
1675937205,2023-02-09 11:06,69.68,1019.68,1038.96,160,-1.63,-6.45,-19,1
1675937507,2023-02-09 11:11,67.56,1019.69,1038.97,160,-0.99,-6.24,-19,1
1675937809,2023-02-09 11:16,65.71,1019.64,1038.92,160,-0.13,-5.78,-18,1
1675938110,2023-02-09 11:21,67.18,1019.58,1038.86,160,-0.21,-5.56,-18,1
1675938714,2023-02-09 11:31,66.69,1019.60,1038.88,160,-0.51,-5.94,-19,1
1675939015,2023-02-09 11:36,66.03,1019.55,1038.83,160,-0.39,-5.96,-19,1
1675939316,2023-02-09 11:41,63.89,1019.56,1038.84,160,0.04,-5.98,-18,1
1675939618,2023-02-09 11:46,65.34,1019.43,1038.71,160,-0.41,-6.12,-19,1
1675939919,2023-02-09 11:51,63.96,1019.35,1038.63,160,0.51,-5.52,-19,1
1675940220,2023-02-09 11:57,62.48,1019.19,1038.47,160,0.83,-5.53,-19,1
1675940521,2023-02-09 12:02,60.46,1019.39,1038.66,160,1.58,-5.25,-19,1
1675940822,2023-02-09 12:07,62.31,1018.69,1037.97,160,0.52,-5.85,-19,1
1675941123,2023-02-09 12:12,59.38,1019.24,1038.52,160,1.38,-5.67,-19,1
1675941424,2023-02-09 12:17,59.14,1019.16,1038.44,160,1.50,-5.61,-19,1
1675941725,2023-02-09 12:22,58.78,1019.18,1038.46,160,1.35,-5.83,-19,1
1675942026,2023-02-09 12:27,58.50,1019.06,1038.34,160,1.43,-5.82,-18,1
1675942327,2023-02-09 12:32,57.63,1018.98,1038.26,160,1.52,-5.93,-19,1
1675942629,2023-02-09 12:37,56.53,1019.03,1038.31,160,2.00,-5.74,-19,1
1675942931,2023-02-09 12:42,56.40,1019.06,1038.34,160,1.94,-5.82,-19,1
1675943233,2023-02-09 12:47,55.38,1018.89,1038.17,160,2.67,-5.38,-19,1
1675943535,2023-02-09 12:52,54.95,1018.95,1038.22,160,2.52,-5.62,-19,1
1675943837,2023-02-09 12:57,54.71,1018.94,1038.22,160,2.52,-5.68,-19,1
1675944138,2023-02-09 13:02,56.22,1018.90,1038.18,160,2.01,-5.80,-19,1
1675944440,2023-02-09 13:07,56.42,1018.81,1038.09,160,2.10,-5.67,-19,1
1675944741,2023-02-09 13:12,54.23,1018.78,1038.06,160,3.33,-5.04,-19,1
1675945042,2023-02-09 13:17,48.44,1018.81,1038.09,160,4.69,-5.27,-19,1
1675945343,2023-02-09 13:22,51.12,1018.82,1038.10,160,3.46,-5.69,-19,1
1675945645,2023-02-09 13:27,50.70,1018.71,1037.98,160,3.71,-5.57,-19,1
1675945947,2023-02-09 13:32,50.94,1018.62,1037.90,160,3.57,-5.64,-20,1
1675946249,2023-02-09 13:37,50.45,1018.58,1037.86,160,3.62,-5.72,-19,1
1675946551,2023-02-09 13:42,48.86,1018.49,1037.77,160,4.55,-5.28,-19,1
1675946853,2023-02-09 13:47,49.70,1018.39,1037.67,160,4.28,-5.30,-19,1
1675947154,2023-02-09 13:52,49.33,1018.38,1037.66,160,3.84,-5.81,-20,1
1675947455,2023-02-09 13:57,51.79,1018.33,1037.61,160,3.42,-5.56,-18,1
1675947756,2023-02-09 14:02,51.44,1018.12,1037.39,160,3.70,-5.39,-19,1
1675948057,2023-02-09 14:07,51.10,1018.25,1037.52,160,3.51,-5.65,-19,1
1675948358,2023-02-09 14:12,53.13,1018.19,1037.46,160,3.10,-5.52,-19,1
1675948659,2023-02-09 14:17,51.68,1018.15,1037.43,160,2.89,-6.08,-19,1
1675948961,2023-02-09 14:22,53.85,1018.06,1037.34,160,2.59,-5.82,-19,1
1675949263,2023-02-09 14:27,55.26,1018.06,1037.34,160,2.48,-5.59,-19,1
1675949565,2023-02-09 14:32,52.93,1018.08,1037.36,160,2.90,-5.76,-19,1
1675949867,2023-02-09 14:37,54.96,1017.99,1037.27,160,2.23,-5.89,-19,1
1675950169,2023-02-09 14:42,55.95,1017.73,1037.01,160,1.89,-5.97,-22,1
1675950471,2023-02-09 14:47,55.30,1017.92,1037.19,160,1.92,-6.10,-20,1
1675950773,2023-02-09 14:52,53.04,1017.83,1037.11,160,3.01,-5.63,-20,1
1675951075,2023-02-09 14:57,52.86,1017.84,1037.12,160,3.04,-5.65,-20,1
1675951377,2023-02-09 15:02,55.37,1017.72,1036.99,160,2.61,-5.44,-20,1
1675951679,2023-02-09 15:07,53.85,1017.61,1036.89,160,3.45,-5.02,-21,1
1675951981,2023-02-09 15:13,53.75,1017.51,1036.79,160,3.44,-5.05,-20,1
1675952283,2023-02-09 15:18,52.36,1017.49,1036.77,160,3.77,-5.09,-20,1
1675952584,2023-02-09 15:23,51.83,1017.46,1036.74,160,4.01,-5.00,-20,1
1675952885,2023-02-09 15:28,50.42,1017.39,1036.67,160,4.13,-5.26,-20,1
1675953187,2023-02-09 15:33,50.08,1017.47,1036.75,160,4.32,-5.17,-20,1
1675953488,2023-02-09 15:38,51.24,1017.35,1036.63,160,4.10,-5.07,-18,1
1675953789,2023-02-09 15:43,52.05,1017.29,1036.56,160,3.94,-5.01,-18,1
1675954091,2023-02-09 15:48,54.50,1017.04,1036.32,160,2.98,-5.30,-19,1
1675954393,2023-02-09 15:53,55.94,1017.21,1036.49,160,2.41,-5.49,-18,1
1675954695,2023-02-09 15:58,58.30,1017.07,1036.35,160,1.88,-5.44,-19,1
1675954997,2023-02-09 16:03,58.38,1017.06,1036.33,160,1.80,-5.50,-19,1
1675955299,2023-02-09 16:08,59.02,1016.99,1036.27,160,1.95,-5.22,-19,1
1675955601,2023-02-09 16:13,59.16,1016.89,1036.17,160,1.80,-5.32,-18,1
1675955903,2023-02-09 16:18,59.10,1016.95,1036.23,160,1.69,-5.44,-18,1
1675956205,2023-02-09 16:23,59.82,1016.80,1036.08,160,1.60,-5.37,-19,1
1675956507,2023-02-09 16:28,60.65,1016.70,1035.97,160,1.35,-5.42,-19,1
1675956809,2023-02-09 16:33,61.80,1016.63,1035.91,160,1.15,-5.36,-19,1
1675957111,2023-02-09 16:38,62.83,1016.65,1035.93,160,0.99,-5.30,-19,1
1675957412,2023-02-09 16:43,62.18,1016.59,1035.86,160,1.23,-5.21,-19,1
1675957714,2023-02-09 16:48,64.17,1016.55,1035.83,160,0.77,-5.23,-19,1
1675958016,2023-02-09 16:53,64.61,1016.40,1035.68,160,0.73,-5.18,-19,1
1675958317,2023-02-09 16:58,62.53,1016.41,1035.68,160,1.34,-5.03,-19,1
1675958618,2023-02-09 17:03,62.54,1016.41,1035.69,160,1.14,-5.22,-19,1
1675958919,2023-02-09 17:08,65.22,1016.43,1035.71,160,0.60,-5.18,-19,1
1675959221,2023-02-09 17:13,63.30,1016.38,1035.66,160,1.14,-5.06,-19,1
1675959523,2023-02-09 17:18,62.85,1016.33,1035.60,160,1.15,-5.14,-19,1
1675959823,2023-02-09 17:23,63.46,1016.27,1035.55,160,0.91,-5.24,-19,1
1675960125,2023-02-09 17:28,63.82,1016.26,1035.54,160,0.64,-5.43,-19,1
1675960427,2023-02-09 17:33,64.94,1016.22,1035.49,160,0.36,-5.46,-19,1
1675960728,2023-02-09 17:38,64.77,1016.15,1035.43,160,0.21,-5.64,-19,1
1675961030,2023-02-09 17:43,63.89,1016.09,1035.37,160,0.61,-5.44,-19,1
1675961332,2023-02-09 17:48,63.36,1016.12,1035.40,160,0.85,-5.32,-19,1
1675961634,2023-02-09 17:53,64.63,1016.12,1035.40,160,0.27,-5.61,-19,1
1675961936,2023-02-09 17:58,64.57,1016.07,1035.35,160,0.15,-5.74,-19,1
1675962238,2023-02-09 18:03,65.89,1015.91,1035.19,160,0.02,-5.60,-19,1
1675962540,2023-02-09 18:09,66.03,1015.88,1035.16,160,0.06,-5.53,-19,1
1675962842,2023-02-09 18:14,64.16,1015.94,1035.22,160,0.37,-5.61,-19,1
1675963143,2023-02-09 18:19,65.54,1015.87,1035.15,160,-0.12,-5.80,-19,1
1675963444,2023-02-09 18:24,63.43,1015.83,1035.11,160,0.39,-5.74,-19,1
1675963746,2023-02-09 18:29,63.34,1015.84,1035.11,160,0.43,-5.72,-19,1
1675964047,2023-02-09 18:34,65.53,1015.90,1035.17,160,-0.31,-5.98,-19,1
1675964348,2023-02-09 18:39,66.09,1015.79,1035.07,160,-0.25,-5.81,-19,1
1675964650,2023-02-09 18:44,64.15,1015.75,1035.03,160,0.31,-5.67,-19,1
1675964951,2023-02-09 18:49,66.05,1015.65,1034.93,160,-0.34,-5.91,-19,1
1675965253,2023-02-09 18:54,65.54,1015.65,1034.93,160,-0.19,-5.87,-19,1
1675965555,2023-02-09 18:59,64.56,1015.61,1034.88,160,-0.01,-5.89,-19,1
1675965857,2023-02-09 19:04,64.82,1015.61,1034.88,160,0.11,-5.73,-20,1
1675966159,2023-02-09 19:09,64.41,1015.36,1034.64,160,0.11,-5.81,-20,1
1675966461,2023-02-09 19:14,67.46,1015.43,1034.71,160,-0.79,-6.06,-19,1
1675966763,2023-02-09 19:19,67.44,1015.30,1034.58,160,-0.55,-5.84,-19,1
1675967065,2023-02-09 19:24,66.50,1015.26,1034.53,160,-0.11,-5.60,-19,1
1675967366,2023-02-09 19:29,66.62,1015.28,1034.56,160,-0.42,-5.87,-19,1
1675967667,2023-02-09 19:34,66.74,1015.16,1034.44,160,-0.37,-5.80,-21,1
1675967969,2023-02-09 19:39,65.20,1015.06,1034.34,160,-0.07,-5.82,-18,1
1675968271,2023-02-09 19:44,66.37,1015.18,1034.46,160,-0.23,-5.74,-19,1
1675968573,2023-02-09 19:49,64.58,1015.20,1034.48,160,0.03,-5.85,-18,1
1675968874,2023-02-09 19:54,66.54,1015.08,1034.36,160,-0.50,-5.96,-18,1
1675969176,2023-02-09 19:59,66.75,1014.99,1034.27,160,-0.56,-5.98,-19,1
1675969477,2023-02-09 20:04,67.88,1014.94,1034.22,160,-0.85,-6.04,-20,1
1675969778,2023-02-09 20:09,65.64,1014.88,1034.16,160,-0.12,-5.78,-19,1
1675970080,2023-02-09 20:14,64.52,1014.84,1034.11,160,0.02,-5.87,-20,1
1675970381,2023-02-09 20:19,64.88,1014.66,1033.94,160,-0.30,-6.11,-19,1
1675970683,2023-02-09 20:24,65.68,1014.62,1033.90,160,-0.33,-5.97,-19,1
1675970985,2023-02-09 20:29,65.49,1014.61,1033.89,160,-0.43,-6.11,-19,1
1675971287,2023-02-09 20:34,68.09,1014.49,1033.76,160,-1.14,-6.28,-19,1
1675971589,2023-02-09 20:39,63.59,1014.55,1033.82,160,0.12,-5.97,-19,1
1675971891,2023-02-09 20:44,63.17,1014.58,1033.86,160,0.18,-6.00,-19,1
1675972192,2023-02-09 20:49,63.46,1014.45,1033.72,160,-0.03,-6.14,-18,1
1675972494,2023-02-09 20:54,64.74,1014.44,1033.71,160,-0.47,-6.29,-19,1
1675972796,2023-02-09 20:59,65.41,1014.28,1033.56,160,-0.70,-6.38,-19,1
1675973098,2023-02-09 21:04,64.64,1014.31,1033.58,160,-0.34,-6.19,-19,1
1675973400,2023-02-09 21:10,64.34,1014.23,1033.51,160,-0.34,-6.25,-20,1
1675973702,2023-02-09 21:15,64.28,1014.15,1033.43,160,-0.33,-6.26,-19,1
1675974004,2023-02-09 21:20,65.38,1014.05,1033.33,160,-0.61,-6.30,-19,1
1675974306,2023-02-09 21:25,65.94,1013.90,1033.18,160,-0.61,-6.19,-19,1
1675974607,2023-02-09 21:30,65.50,1013.92,1033.19,160,-0.63,-6.30,-19,1
1675974909,2023-02-09 21:35,65.52,1013.70,1032.97,160,-0.67,-6.33,-17,1
1675975511,2023-02-09 21:45,65.26,1013.68,1032.96,160,-0.64,-6.35,-17,1
1675975812,2023-02-09 21:50,65.36,1013.58,1032.86,160,-0.54,-6.24,-18,1
1675976114,2023-02-09 21:55,65.67,1013.61,1032.89,160,-0.66,-6.29,-17,1
1675976416,2023-02-09 22:00,66.25,1013.49,1032.77,160,-0.75,-6.26,-19,1
1675976717,2023-02-09 22:05,67.77,1013.40,1032.68,160,-1.18,-6.38,-18,1
1675977019,2023-02-09 22:10,65.81,1013.37,1032.65,160,-0.45,-6.06,-18,1
1675977320,2023-02-09 22:15,66.30,1013.39,1032.66,160,-0.55,-6.06,-18,1
1675977621,2023-02-09 22:20,65.15,1013.29,1032.57,160,-0.54,-6.28,-18,1
1675978223,2023-02-09 22:30,64.97,1013.05,1032.32,160,-0.25,-6.04,-18,1
1675978523,2023-02-09 22:35,65.37,1012.95,1032.23,160,-0.45,-6.15,-19,1
1675978824,2023-02-09 22:40,65.11,1013.10,1032.38,160,-0.40,-6.15,-19,1
1675979125,2023-02-09 22:45,65.02,1013.16,1032.44,160,-0.41,-6.18,-19,1
1675979426,2023-02-09 22:50,63.12,1013.16,1032.44,160,0.16,-6.03,-18,1
1675979727,2023-02-09 22:55,63.52,1013.09,1032.37,160,0.06,-6.04,-18,1
1675980028,2023-02-09 23:00,62.99,1013.13,1032.41,160,0.03,-6.18,-18,1
1675980332,2023-02-09 23:05,64.46,1013.07,1032.34,160,-0.02,-5.92,-18,1
1675980633,2023-02-09 23:10,63.65,1012.94,1032.22,160,-0.02,-6.09,-18,1
1675980935,2023-02-09 23:15,64.68,1013.03,1032.31,160,-0.23,-6.08,-18,1
1675981237,2023-02-09 23:20,64.15,1013.11,1032.39,160,-0.19,-6.15,-18,1
1675981539,2023-02-09 23:25,65.22,1013.03,1032.31,160,-0.40,-6.13,-18,1
1675981840,2023-02-09 23:30,66.13,1013.10,1032.38,160,-0.69,-6.23,-18,1
1675982142,2023-02-09 23:35,65.63,1013.10,1032.38,160,-0.34,-5.99,-19,1
1675982444,2023-02-09 23:40,67.09,1013.07,1032.34,160,-0.92,-6.26,-21,1
1675982746,2023-02-09 23:45,65.96,1013.02,1032.29,160,-0.35,-5.94,-18,1