1675983651,2023-02-10 00:00,65.26,1012.94,1032.22,160,-0.26,-5.99,-19,1
1675983952,2023-02-10 00:05,67.02,1012.96,1032.24,160,-0.76,-6.12,-18,1
1675984253,2023-02-10 00:10,67.62,1012.92,1032.19,160,-1.01,-6.24,-18,1
1675984554,2023-02-10 00:15,67.60,1012.97,1032.25,160,-0.90,-6.14,-18,1
1675984854,2023-02-10 00:20,67.64,1013.00,1032.28,160,-1.05,-6.28,-18,1
1675985155,2023-02-10 00:25,68.34,1013.01,1032.29,160,-1.19,-6.28,-18,1
1675985455,2023-02-10 00:30,68.71,1012.89,1032.16,160,-1.28,-6.29,-18,1
1675985755,2023-02-10 00:35,68.13,1012.88,1032.16,160,-1.23,-6.36,-18,1
1675986055,2023-02-10 00:40,66.34,1012.82,1032.10,160,-0.74,-6.23,-19,1
1675986355,2023-02-10 00:45,65.99,1012.86,1032.14,160,-0.66,-6.23,-18,1
1675986656,2023-02-10 00:50,65.33,1012.78,1032.06,160,-0.44,-6.15,-18,1
1675987256,2023-02-10 01:00,65.97,1012.71,1031.99,160,-0.99,-6.55,-18,1
1675987556,2023-02-10 01:05,66.02,1012.73,1032.01,160,-0.95,-6.50,-18,1
1675987857,2023-02-10 01:10,65.76,1012.53,1031.80,160,-0.97,-6.57,-18,1
1675988157,2023-02-10 01:15,65.85,1012.62,1031.89,160,-0.98,-6.56,-18,1
1675988457,2023-02-10 01:20,66.44,1012.42,1031.70,160,-1.21,-6.66,-18,1
1675988757,2023-02-10 01:25,67.07,1012.41,1031.68,160,-1.42,-6.74,-18,1
1675989057,2023-02-10 01:30,65.90,1012.30,1031.58,160,-1.07,-6.64,-18,1
1675989358,2023-02-10 01:35,66.28,1012.36,1031.64,160,-1.19,-6.68,-18,1
1675989658,2023-02-10 01:40,65.76,1012.25,1031.53,160,-1.00,-6.60,-18,1
1675989958,2023-02-10 01:45,66.43,1012.10,1031.38,160,-1.12,-6.58,-18,1
1675990562,2023-02-10 01:56,65.39,1012.03,1031.30,160,-1.02,-6.69,-18,1
1675990863,2023-02-10 02:01,65.65,1012.01,1031.29,160,-1.04,-6.66,-18,1
1675991164,2023-02-10 02:06,66.05,1011.99,1031.26,160,-1.16,-6.69,-19,1
1675991465,2023-02-10 02:11,66.37,1011.86,1031.14,160,-1.24,-6.71,-18,1
1675991766,2023-02-10 02:16,66.30,1011.83,1031.11,160,-1.20,-6.68,-18,1
1675992067,2023-02-10 02:21,65.89,1012.00,1031.28,160,-1.21,-6.77,-19,1
1675992368,2023-02-10 02:26,66.11,1011.92,1031.20,160,-1.22,-6.74,-18,1
1675992670,2023-02-10 02:31,65.98,1011.84,1031.12,160,-1.15,-6.70,-19,1
1675992972,2023-02-10 02:36,65.80,1011.82,1031.10,160,-1.11,-6.70,-18,1
1675993273,2023-02-10 02:41,65.95,1011.84,1031.11,160,-1.15,-6.70,-19,1
1675993575,2023-02-10 02:46,66.12,1011.83,1031.11,160,-1.20,-6.72,-18,1
1675994178,2023-02-10 02:56,66.39,1011.65,1030.93,160,-1.27,-6.73,-18,1
1675994480,2023-02-10 03:01,66.49,1011.58,1030.86,160,-1.44,-6.87,-18,1
1675994782,2023-02-10 03:06,66.11,1011.43,1030.71,160,-1.31,-6.82,-19,1
1675995084,2023-02-10 03:11,66.21,1011.43,1030.71,160,-1.49,-6.98,-19,1
1675995385,2023-02-10 03:16,66.45,1011.38,1030.66,160,-1.47,-6.91,-19,1
1675995686,2023-02-10 03:21,67.49,1011.27,1030.55,160,-1.72,-6.95,-18,1
1675995988,2023-02-10 03:26,66.18,1011.28,1030.56,160,-1.56,-7.05,-18,1
1675996289,2023-02-10 03:31,66.48,1011.35,1030.63,160,-1.58,-7.01,-18,1
1675996590,2023-02-10 03:36,65.91,1011.33,1030.61,160,-1.48,-7.03,-19,1
1675996891,2023-02-10 03:41,65.54,1011.32,1030.59,160,-1.35,-6.98,-19,1
1675997496,2023-02-10 03:51,66.57,1011.47,1030.75,160,-1.62,-7.03,-18,1
1675997797,2023-02-10 03:56,65.52,1011.39,1030.67,160,-1.41,-7.04,-18,1
1675998099,2023-02-10 04:01,65.36,1011.54,1030.81,160,-1.44,-7.10,-18,1
1675998400,2023-02-10 04:06,65.72,1011.55,1030.83,160,-1.55,-7.13,-18,1
1675998702,2023-02-10 04:11,65.76,1011.45,1030.72,160,-1.53,-7.10,-19,1
1675999004,2023-02-10 04:16,65.46,1011.43,1030.71,160,-1.45,-7.09,-19,1
1675999306,2023-02-10 04:21,67.44,1011.42,1030.70,160,-2.00,-7.23,-18,1
1675999607,2023-02-10 04:26,66.86,1011.44,1030.71,160,-1.79,-7.14,-18,1
1675999909,2023-02-10 04:31,65.71,1011.42,1030.69,160,-1.47,-7.06,-18,1
1676000512,2023-02-10 04:41,67.81,1011.43,1030.71,160,-1.96,-7.12,-18,1
1676000813,2023-02-10 04:46,68.02,1011.31,1030.58,160,-2.07,-7.18,-19,1
1676001115,2023-02-10 04:51,68.47,1011.33,1030.61,160,-2.11,-7.13,-18,1
1676001415,2023-02-10 04:56,67.33,1011.24,1030.51,160,-1.82,-7.08,-18,1
1676001715,2023-02-10 05:01,68.38,1011.11,1030.39,160,-2.13,-7.17,-18,1
1676002016,2023-02-10 05:06,66.89,1011.00,1030.28,160,-1.77,-7.11,-18,1
1676002616,2023-02-10 05:16,68.54,1011.08,1030.36,160,-2.21,-7.22,-18,1
1676002916,2023-02-10 05:21,67.62,1011.16,1030.44,160,-1.90,-7.09,-18,1
1676003216,2023-02-10 05:26,67.83,1011.02,1030.29,160,-1.92,-7.07,-18,1
1676003816,2023-02-10 05:36,68.40,1010.84,1030.12,160,-2.14,-7.18,-18,1
1676004116,2023-02-10 05:41,67.55,1011.01,1030.28,160,-2.03,-7.23,-18,1
1676004417,2023-02-10 05:46,69.39,1010.74,1030.01,160,-2.46,-7.30,-18,1
1676004717,2023-02-10 05:51,68.74,1010.78,1030.06,160,-2.22,-7.19,-18,1
1676005621,2023-02-10 06:07,70.49,1010.68,1029.96,160,-2.67,-7.30,-18,1
1676006223,2023-02-10 06:17,71.05,1010.72,1029.99,160,-2.78,-7.30,-19,1
1676006524,2023-02-10 06:22,69.86,1010.65,1029.92,160,-2.30,-7.06,-19,1
1676006825,2023-02-10 06:27,70.62,1010.61,1029.89,160,-2.63,-7.23,-18,1
1676007126,2023-02-10 06:32,70.31,1010.53,1029.80,160,-2.50,-7.17,-18,1
1676007428,2023-02-10 06:37,70.18,1010.56,1029.84,160,-2.39,-7.08,-19,1
1676007728,2023-02-10 06:42,70.52,1010.65,1029.93,160,-2.54,-7.16,-18,1
1676008030,2023-02-10 06:47,69.03,1010.67,1029.95,160,-2.15,-7.07,-18,1
1676008332,2023-02-10 06:52,69.60,1010.79,1030.07,160,-2.35,-7.15,-18,1
1676008634,2023-02-10 06:57,70.06,1010.94,1030.22,160,-2.49,-7.20,-18,1
1676008936,2023-02-10 07:02,69.74,1010.81,1030.08,160,-2.44,-7.21,-20,1
1676009238,2023-02-10 07:07,70.38,1010.82,1030.10,160,-2.58,-7.23,-18,1
1676009540,2023-02-10 07:12,70.27,1011.10,1030.38,160,-2.44,-7.12,-19,1
1676009841,2023-02-10 07:17,69.64,1011.10,1030.37,160,-2.39,-7.18,-19,1
1676010143,2023-02-10 07:22,69.75,1011.16,1030.43,160,-2.50,-7.27,-18,1
1676010445,2023-02-10 07:27,70.41,1011.17,1030.45,160,-2.48,-7.13,-18,1
1676010747,2023-02-10 07:32,69.83,1010.84,1030.12,160,-2.33,-7.09,-18,1
1676011048,2023-02-10 07:37,69.92,1011.19,1030.46,160,-2.39,-7.13,-19,1
1676011349,2023-02-10 07:42,71.42,1011.11,1030.39,160,-2.69,-7.15,-19,1
1676011650,2023-02-10 07:47,70.46,1011.19,1030.46,160,-2.47,-7.11,-19,1
1676011951,2023-02-10 07:52,70.42,1011.32,1030.59,160,-2.36,-7.01,-19,1
1676012253,2023-02-10 07:57,69.66,1011.28,1030.56,160,-2.17,-6.97,-19,1
1676012555,2023-02-10 08:02,69.88,1011.19,1030.47,160,-2.10,-6.86,-19,1
1676012857,2023-02-10 08:07,69.97,1011.23,1030.50,160,-2.17,-6.91,-19,1
1676013461,2023-02-10 08:17,69.71,1011.12,1030.40,160,-2.00,-6.80,-19,1
1676013763,2023-02-10 08:22,71.49,1011.11,1030.39,160,-2.25,-6.71,-20,1
1676014065,2023-02-10 08:27,70.61,1011.23,1030.50,160,-2.10,-6.72,-18,1
1676014367,2023-02-10 08:32,69.59,1011.17,1030.45,160,-1.75,-6.58,-19,1
1676014669,2023-02-10 08:37,69.50,1011.12,1030.40,160,-1.69,-6.54,-19,1
1676014971,2023-02-10 08:42,69.76,1011.14,1030.42,160,-1.75,-6.55,-19,1
1676015273,2023-02-10 08:47,69.08,1011.16,1030.43,160,-1.42,-6.36,-19,1
1676015575,2023-02-10 08:52,68.46,1011.15,1030.43,160,-1.23,-6.29,-20,1
1676016179,2023-02-10 09:02,68.28,1011.32,1030.60,160,-1.28,-6.37,-19,1
1676016480,2023-02-10 09:08,68.67,1011.13,1030.40,160,-0.90,-5.94,-19,1
1676016782,2023-02-10 09:13,67.59,1011.03,1030.31,160,-0.73,-5.98,-19,1
1676017083,2023-02-10 09:18,68.12,1011.12,1030.39,160,-0.89,-6.03,-19,1
1676017384,2023-02-10 09:23,68.58,1010.94,1030.22,160,-0.74,-5.80,-19,1
1676017685,2023-02-10 09:28,67.92,1011.07,1030.34,160,-0.51,-5.71,-20,1
1676017987,2023-02-10 09:33,69.40,1010.96,1030.24,160,-0.86,-5.76,-20,1
1676018288,2023-02-10 09:38,69.19,1010.98,1030.25,160,-0.83,-5.77,-20,1
1676018589,2023-02-10 09:43,69.02,1011.00,1030.28,160,-0.56,-5.54,-20,1
1676019193,2023-02-10 09:53,70.18,1011.19,1030.46,160,-0.57,-5.33,-18,1
1676019496,2023-02-10 09:58,70.30,1011.24,1030.51,160,-0.65,-5.39,-19,1
1676019798,2023-02-10 10:03,70.35,1011.32,1030.60,160,-0.48,-5.21,-19,1
1676020100,2023-02-10 10:08,70.99,1011.34,1030.61,160,-0.60,-5.21,-19,1
1676020402,2023-02-10 10:13,71.41,1011.43,1030.71,160,-0.51,-5.05,-18,1
1676020704,2023-02-10 10:18,71.09,1011.39,1030.67,160,-0.46,-5.06,-18,1
1676021006,2023-02-10 10:23,71.38,1011.59,1030.87,160,-0.49,-5.03,-19,1
1676021308,2023-02-10 10:28,73.05,1011.50,1030.78,160,-0.63,-4.86,-18,1
1676021609,2023-02-10 10:33,71.98,1011.82,1031.10,160,-0.71,-5.13,-19,1
1676021910,2023-02-10 10:38,72.69,1011.69,1030.96,160,-0.62,-4.92,-19,1
1676022212,2023-02-10 10:43,74.39,1011.54,1030.82,160,-0.66,-4.65,-19,1
1676022513,2023-02-10 10:48,73.17,1011.41,1030.69,160,-0.37,-4.59,-18,1
1676022814,2023-02-10 10:53,74.85,1011.41,1030.69,160,-0.63,-4.54,-18,1
1676023116,2023-02-10 10:58,75.61,1011.25,1030.53,160,-0.47,-4.25,-18,1
1676023418,2023-02-10 11:03,74.55,1011.42,1030.70,160,-0.25,-4.22,-18,1
1676023720,2023-02-10 11:08,73.83,1011.26,1030.54,160,-0.16,-4.27,-20,1
1676024022,2023-02-10 11:13,74.49,1011.25,1030.53,160,-0.23,-4.22,-19,1
1676024324,2023-02-10 11:18,74.64,1011.23,1030.51,160,-0.36,-4.31,-19,1
1676024626,2023-02-10 11:23,75.09,1011.27,1030.55,160,-0.19,-4.07,-19,1
1676024928,2023-02-10 11:28,73.52,1011.17,1030.45,160,0.14,-4.03,-19,1
1676025230,2023-02-10 11:33,72.34,1011.16,1030.44,160,0.46,-3.94,-20,1
1676025532,2023-02-10 11:38,73.63,1011.21,1030.49,160,0.34,-3.82,-19,1
1676025834,2023-02-10 11:43,73.09,1011.27,1030.55,160,0.52,-3.74,-20,1
1676026136,2023-02-10 11:48,72.93,1011.01,1030.28,160,0.36,-3.93,-19,1
1676026438,2023-02-10 11:53,74.21,1011.09,1030.36,160,0.23,-3.82,-20,1
1676026740,2023-02-10 11:59,73.65,1011.13,1030.41,160,0.37,-3.79,-20,1
1676027041,2023-02-10 12:04,73.39,1011.10,1030.38,160,0.25,-3.95,-19,1
1676027342,2023-02-10 12:09,71.55,1011.13,1030.41,160,0.59,-3.96,-19,1
1676027644,2023-02-10 12:14,73.32,1011.11,1030.39,160,0.24,-3.97,-19,1
1676027945,2023-02-10 12:19,73.34,1010.96,1030.24,160,0.18,-4.03,-20,1
1676028551,2023-02-10 12:29,72.64,1011.25,1030.52,160,0.44,-3.90,-20,1
1676028853,2023-02-10 12:34,73.80,1011.25,1030.53,160,0.21,-3.91,-20,1
1676029155,2023-02-10 12:39,73.28,1011.17,1030.44,160,0.52,-3.71,-19,1
1676029457,2023-02-10 12:44,73.94,1011.20,1030.48,160,0.42,-3.69,-19,1
1676029759,2023-02-10 12:49,73.23,1011.22,1030.50,160,0.68,-3.56,-19,1
1676030061,2023-02-10 12:54,73.39,1011.25,1030.52,160,0.43,-3.78,-19,1
1676030363,2023-02-10 12:59,73.62,1011.10,1030.38,160,0.51,-3.66,-19,1
1676030665,2023-02-10 13:04,73.71,1011.28,1030.55,160,0.58,-3.57,-18,1
1676030967,2023-02-10 13:09,74.89,1011.38,1030.66,160,0.40,-3.53,-20,1
1676031269,2023-02-10 13:14,75.04,1011.43,1030.71,160,0.45,-3.46,-19,1
1676031570,2023-02-10 13:19,74.97,1011.36,1030.63,160,0.56,-3.37,-20,1
1676031872,2023-02-10 13:24,74.79,1011.38,1030.66,160,0.59,-3.37,-20,1
1676032173,2023-02-10 13:29,75.12,1011.40,1030.68,160,0.54,-3.36,-19,1
1676032474,2023-02-10 13:34,73.95,1011.36,1030.63,160,0.82,-3.30,-19,1
1676032775,2023-02-10 13:39,74.65,1011.37,1030.65,160,0.42,-3.56,-19,1
1676033077,2023-02-10 13:44,75.18,1011.37,1030.65,160,0.63,-3.26,-18,1
1676033379,2023-02-10 13:49,75.16,1011.35,1030.63,160,0.72,-3.17,-18,1
1676033681,2023-02-10 13:54,75.82,1011.34,1030.62,160,0.53,-3.24,-19,1
1676033983,2023-02-10 13:59,76.92,1011.43,1030.71,160,0.44,-3.14,-18,1
1676034283,2023-02-10 14:04,76.39,1011.43,1030.70,160,0.59,-3.08,-19,1
1676034585,2023-02-10 14:09,77.03,1011.39,1030.67,160,0.57,-2.99,-19,1
1676034887,2023-02-10 14:14,77.63,1011.45,1030.72,160,0.55,-2.91,-19,1
1676035189,2023-02-10 14:19,77.02,1011.63,1030.90,160,0.83,-2.74,-19,1
1676035492,2023-02-10 14:24,77.30,1011.54,1030.82,160,0.60,-2.91,-19,1
1676035794,2023-02-10 14:29,77.86,1011.65,1030.92,160,0.85,-2.58,-19,1
1676036096,2023-02-10 14:34,78.31,1011.60,1030.88,160,0.78,-2.57,-19,1
1676036398,2023-02-10 14:39,77.65,1011.46,1030.74,160,0.93,-2.53,-20,1
1676036700,2023-02-10 14:45,79.09,1011.84,1031.12,160,0.51,-2.70,-19,1
1676037002,2023-02-10 14:50,77.87,1011.89,1031.16,160,0.80,-2.62,-19,1
1676037304,2023-02-10 14:55,78.85,1011.71,1030.99,160,0.69,-2.56,-19,1
1676037606,2023-02-10 15:00,78.68,1011.87,1031.15,160,0.85,-2.43,-19,1
1676037908,2023-02-10 15:05,79.51,1011.99,1031.26,160,0.70,-2.44,-19,1
1676038209,2023-02-10 15:10,78.95,1011.93,1031.20,160,0.78,-2.45,-19,1
1676038511,2023-02-10 15:15,80.07,1011.95,1031.23,160,0.65,-2.39,-19,1
1676038813,2023-02-10 15:20,80.10,1011.97,1031.25,160,0.29,-2.74,-19,1
1676039115,2023-02-10 15:25,80.82,1011.89,1031.17,160,0.72,-2.20,-19,1
1676039417,2023-02-10 15:30,80.51,1012.16,1031.43,160,0.47,-2.49,-20,1
1676039719,2023-02-10 15:35,80.69,1012.05,1031.33,160,0.94,-2.00,-19,1
1676040021,2023-02-10 15:40,81.17,1012.18,1031.46,160,0.90,-1.96,-19,1
1676040323,2023-02-10 15:45,81.27,1012.18,1031.46,160,0.94,-1.91,-19,1
1676040625,2023-02-10 15:50,81.34,1012.09,1031.37,160,0.91,-1.93,-19,1
1676040927,2023-02-10 15:55,81.63,1012.32,1031.60,160,0.80,-1.98,-19,1
1676041228,2023-02-10 16:00,82.60,1012.41,1031.69,160,0.81,-1.81,-19,1
1676041530,2023-02-10 16:05,81.59,1012.39,1031.67,160,1.01,-1.78,-19,1
1676041831,2023-02-10 16:10,81.57,1012.40,1031.68,160,1.05,-1.75,-20,1
1676042132,2023-02-10 16:15,82.54,1012.44,1031.72,160,0.91,-1.73,-19,1
1676042433,2023-02-10 16:20,82.55,1012.30,1031.58,160,0.92,-1.71,-19,1
1676042735,2023-02-10 16:25,83.01,1012.39,1031.67,160,0.79,-1.77,-19,1
1676043037,2023-02-10 16:30,82.99,1012.44,1031.72,160,0.82,-1.74,-19,1
1676043339,2023-02-10 16:35,82.94,1012.53,1031.80,160,0.74,-1.83,-19,1
1676043640,2023-02-10 16:40,83.30,1012.46,1031.74,160,0.78,-1.73,-19,1
1676043941,2023-02-10 16:45,83.16,1012.42,1031.70,160,0.78,-1.75,-19,1
1676044243,2023-02-10 16:50,83.69,1012.49,1031.77,160,0.70,-1.74,-19,1
1676044544,2023-02-10 16:55,81.99,1012.53,1031.80,160,1.11,-1.62,-19,1
1676044846,2023-02-10 17:00,83.14,1012.53,1031.80,160,0.77,-1.76,-19,1
1676045148,2023-02-10 17:05,82.87,1012.59,1031.86,160,0.88,-1.70,-19,1
1676045450,2023-02-10 17:10,83.36,1012.52,1031.79,160,0.86,-1.64,-19,1
1676045752,2023-02-10 17:15,84.18,1012.53,1031.80,160,0.71,-1.65,-19,1
1676046054,2023-02-10 17:20,83.36,1012.59,1031.87,160,0.86,-1.64,-19,1
1676046356,2023-02-10 17:25,84.16,1012.70,1031.98,160,0.80,-1.57,-19,1
1676046658,2023-02-10 17:30,84.35,1012.64,1031.92,160,0.84,-1.50,-20,1
1676046959,2023-02-10 17:35,84.63,1012.77,1032.05,160,0.74,-1.55,-19,1
1676047260,2023-02-10 17:41,84.66,1012.70,1031.98,160,0.86,-1.43,-19,1
1676047562,2023-02-10 17:46,85.71,1012.83,1032.10,160,0.63,-1.49,-18,1
1676047863,2023-02-10 17:51,84.28,1012.82,1032.10,160,0.94,-1.41,-18,1
1676048165,2023-02-10 17:56,84.78,1012.82,1032.09,160,0.86,-1.41,-19,1
1676048467,2023-02-10 18:01,85.37,1012.76,1032.04,160,0.79,-1.39,-18,1
1676048769,2023-02-10 18:06,85.46,1012.73,1032.01,160,0.78,-1.38,-19,1
1676049071,2023-02-10 18:11,84.76,1012.81,1032.09,160,0.83,-1.44,-19,1
1676049373,2023-02-10 18:16,85.03,1012.79,1032.07,160,0.95,-1.28,-19,1
1676049675,2023-02-10 18:21,85.86,1012.81,1032.09,160,0.77,-1.33,-19,1
1676049977,2023-02-10 18:26,85.34,1012.84,1032.11,160,1.04,-1.14,-19,1
1676050279,2023-02-10 18:31,84.83,1012.89,1032.17,160,1.00,-1.27,-19,1
1676050581,2023-02-10 18:36,86.61,1012.82,1032.10,160,0.71,-1.27,-19,1
1676050883,2023-02-10 18:41,86.98,1012.83,1032.10,160,0.65,-1.27,-19,1
1676051185,2023-02-10 18:46,87.08,1012.75,1032.02,160,0.73,-1.17,-19,1
1676051487,2023-02-10 18:51,87.81,1012.69,1031.97,160,0.61,-1.18,-19,1
1676051789,2023-02-10 18:56,88.10,1012.67,1031.95,160,0.72,-1.03,-19,1
1676052090,2023-02-10 19:01,89.43,1012.62,1031.90,160,0.61,-0.93,-19,1
1676052392,2023-02-10 19:06,90.43,1012.61,1031.88,160,0.48,-0.91,-18,1
1676052693,2023-02-10 19:11,89.74,1012.68,1031.96,160,0.58,-0.91,-18,1
1676052994,2023-02-10 19:16,88.24,1012.74,1032.02,160,0.72,-1.00,-18,1
1676053296,2023-02-10 19:21,89.37,1012.70,1031.98,160,0.62,-0.93,-18,1
1676053597,2023-02-10 19:26,89.43,1012.75,1032.03,160,0.62,-0.92,-19,1
1676053898,2023-02-10 19:31,88.95,1012.76,1032.03,160,0.70,-0.91,-18,1
1676054200,2023-02-10 19:36,89.39,1012.76,1032.04,160,0.71,-0.84,-18,1
1676054502,2023-02-10 19:41,89.04,1012.75,1032.03,160,0.83,-0.77,-19,1
1676054805,2023-02-10 19:46,88.80,1012.67,1031.95,160,0.87,-0.77,-19,1
1676055107,2023-02-10 19:51,89.65,1012.73,1032.00,160,0.75,-0.76,-19,1
1676055409,2023-02-10 19:56,89.81,1012.72,1031.99,160,0.70,-0.78,-19,1
1676055711,2023-02-10 20:01,89.34,1012.76,1032.03,160,0.84,-0.72,-18,1
1676056013,2023-02-10 20:06,89.60,1012.56,1031.84,160,0.78,-0.73,-19,1
1676056314,2023-02-10 20:11,89.30,1012.59,1031.87,160,0.88,-0.68,-19,1
1676056616,2023-02-10 20:16,89.25,1012.50,1031.78,160,0.88,-0.69,-18,1
1676056917,2023-02-10 20:21,88.94,1012.42,1031.70,160,0.75,-0.87,-26,1
1676057218,2023-02-10 20:26,88.76,1012.42,1031.70,160,0.87,-0.78,-18,1
1676057520,2023-02-10 20:32,89.49,1012.43,1031.71,160,0.73,-0.80,-19,1
1676057821,2023-02-10 20:37,89.96,1012.38,1031.66,160,0.70,-0.76,-19,1
1676058122,2023-02-10 20:42,89.98,1012.32,1031.59,160,0.69,-0.77,-20,1
1676058423,2023-02-10 20:47,89.52,1012.28,1031.56,160,0.82,-0.71,-20,1
1676058725,2023-02-10 20:52,89.14,1012.33,1031.61,160,1.00,-0.59,-20,1
1676059026,2023-02-10 20:57,89.80,1012.38,1031.66,160,0.82,-0.67,-19,1
1676059327,2023-02-10 21:02,89.89,1012.29,1031.57,160,0.85,-0.62,-19,1
1676059631,2023-02-10 21:07,89.42,1012.21,1031.48,160,1.00,-0.55,-19,1
1676059932,2023-02-10 21:12,89.73,1012.13,1031.41,160,0.89,-0.61,-19,1
1676060234,2023-02-10 21:17,90.00,1012.06,1031.34,160,0.94,-0.52,-20,1
1676060536,2023-02-10 21:22,90.54,1012.14,1031.42,160,0.88,-0.49,-20,1
1676060838,2023-02-10 21:27,91.10,1012.08,1031.36,160,0.84,-0.45,-19,1
1676061141,2023-02-10 21:32,91.38,1012.06,1031.34,160,0.82,-0.43,-19,1
1676061443,2023-02-10 21:37,91.12,1012.12,1031.39,160,0.89,-0.40,-19,1
1676061745,2023-02-10 21:42,90.82,1012.09,1031.37,160,0.89,-0.44,-19,1
1676062047,2023-02-10 21:47,90.66,1012.09,1031.37,160,1.09,-0.27,-20,1
1676062349,2023-02-10 21:52,91.34,1012.12,1031.40,160,0.95,-0.30,-20,1
1676062652,2023-02-10 21:57,92.17,1012.02,1031.30,160,0.86,-0.27,-20,1
1676062953,2023-02-10 22:02,91.58,1011.86,1031.14,160,0.95,-0.27,-20,1
1676063254,2023-02-10 22:07,92.45,1012.02,1031.30,160,0.77,-0.32,-19,1
1676063556,2023-02-10 22:12,93.27,1012.09,1031.37,160,0.78,-0.18,-19,1
1676063857,2023-02-10 22:17,91.74,1012.05,1031.33,160,1.06,-0.13,-20,1
1676064159,2023-02-10 22:22,92.82,1012.14,1031.41,160,0.87,-0.16,-20,1
1676064460,2023-02-10 22:27,92.37,1012.02,1031.30,160,1.04,-0.06,-20,1
1676065065,2023-02-10 22:37,93.81,1011.88,1031.15,160,0.88,-0.01,-19,1
1676065367,2023-02-10 22:42,94.28,1011.93,1031.21,160,0.94,0.12,-19,1
1676065669,2023-02-10 22:47,94.57,1011.93,1031.21,160,0.79,0.02,-20,1
1676065971,2023-02-10 22:52,94.90,1011.82,1031.09,160,0.87,0.14,-19,1
1676066273,2023-02-10 22:57,94.58,1011.87,1031.15,160,0.94,0.17,-19,1
1676066574,2023-02-10 23:02,95.16,1011.92,1031.20,160,0.78,0.09,-19,1
1676066876,2023-02-10 23:07,96.47,1011.86,1031.14,160,0.77,0.27,-19,1
1676067177,2023-02-10 23:12,97.79,1011.54,1030.82,160,0.68,0.37,-19,1
1676067478,2023-02-10 23:17,97.55,1011.85,1031.13,160,0.83,0.48,-19,1
1676067779,2023-02-10 23:22,98.01,1011.90,1031.17,160,0.75,0.47,-19,1
1676068081,2023-02-10 23:28,97.22,1011.88,1031.16,160,1.00,0.61,-19,1
1676068383,2023-02-10 23:33,98.49,1011.82,1031.10,160,0.77,0.56,-19,1
1676068987,2023-02-10 23:43,98.50,1011.63,1030.91,160,0.75,0.54,-19,1
1676069288,2023-02-10 23:48,98.62,1011.57,1030.85,160,0.72,0.53,-19,1
1676069590,2023-02-10 23:53,97.77,1011.47,1030.75,160,0.85,0.54,-19,1
1676069892,2023-02-10 23:58,97.44,1011.43,1030.71,160,0.86,0.50,-19,1