1676070193,2023-02-11 00:03,97.20,1011.18,1030.46,160,0.95,0.56,-19,1
1676070495,2023-02-11 00:08,97.15,1011.13,1030.41,160,0.85,0.45,-19,1
1676070797,2023-02-11 00:13,97.92,1011.18,1030.45,160,0.70,0.41,-19,1
1676071099,2023-02-11 00:18,96.39,1011.14,1030.42,160,1.24,0.73,-19,1
1676071401,2023-02-11 00:23,96.03,1011.09,1030.37,160,0.98,0.42,-19,1
1676071703,2023-02-11 00:28,96.20,1011.21,1030.49,160,0.95,0.41,-19,1
1676072005,2023-02-11 00:33,96.42,1011.09,1030.37,160,0.95,0.44,-19,1
1676072307,2023-02-11 00:38,96.61,1011.05,1030.33,160,0.95,0.47,-19,1
1676072609,2023-02-11 00:43,95.89,1011.00,1030.28,160,1.01,0.43,-19,1
1676072911,2023-02-11 00:48,96.75,1010.82,1030.10,160,0.88,0.42,-19,1
1676073517,2023-02-11 00:58,95.83,1010.73,1030.01,160,1.11,0.52,-19,1
1676073817,2023-02-11 01:03,94.22,1010.62,1029.90,160,1.42,0.59,-19,1
1676074421,2023-02-11 01:13,95.02,1010.54,1029.82,160,1.35,0.64,-19,1
1676074722,2023-02-11 01:18,95.90,1010.61,1029.89,160,1.13,0.55,-19,1
1676075023,2023-02-11 01:23,96.52,1010.56,1029.84,160,1.07,0.58,-19,1
1676075324,2023-02-11 01:28,96.67,1010.53,1029.81,160,0.96,0.49,-19,1
1676076230,2023-02-11 01:43,94.71,1010.40,1029.67,160,1.34,0.58,-19,1
1676076532,2023-02-11 01:48,95.14,1010.34,1029.62,160,1.15,0.46,-19,1
1676076835,2023-02-11 01:53,95.16,1010.35,1029.62,160,1.13,0.44,-19,1
1676077137,2023-02-11 01:58,94.94,1010.23,1029.51,160,1.14,0.42,-19,1
1676077438,2023-02-11 02:03,95.54,1010.16,1029.44,160,0.99,0.36,-19,1
1676077739,2023-02-11 02:08,95.21,1010.16,1029.43,160,1.16,0.48,-19,1
1676078040,2023-02-11 02:14,95.16,1010.01,1029.29,160,1.12,0.43,-19,1
1676078342,2023-02-11 02:19,94.09,1009.98,1029.26,160,1.21,0.36,-19,1
1676078644,2023-02-11 02:24,95.09,1009.83,1029.10,160,1.08,0.38,-19,1
1676078946,2023-02-11 02:29,95.14,1009.87,1029.15,160,1.14,0.45,-19,1
1676079248,2023-02-11 02:34,94.71,1009.71,1028.98,160,1.16,0.40,-19,1
1676079550,2023-02-11 02:39,94.64,1009.53,1028.80,160,1.23,0.46,-19,1
1676079851,2023-02-11 02:44,93.98,1009.54,1028.82,160,1.36,0.50,-19,1
1676080152,2023-02-11 02:49,95.11,1009.25,1028.53,160,1.11,0.41,-19,1
1676080454,2023-02-11 02:54,95.05,1009.20,1028.48,160,1.15,0.44,-19,1
1676080755,2023-02-11 02:59,93.99,1009.24,1028.52,160,1.31,0.45,-19,1
1676081057,2023-02-11 03:04,93.60,1009.11,1028.38,160,1.53,0.61,-19,1
1676081359,2023-02-11 03:09,94.35,1009.02,1028.30,160,1.26,0.45,-19,1
1676081661,2023-02-11 03:14,95.39,1008.83,1028.11,160,1.20,0.54,-19,1
1676081963,2023-02-11 03:19,95.79,1008.85,1028.13,160,1.13,0.53,-19,1
1676082566,2023-02-11 03:29,94.63,1008.59,1027.87,160,1.41,0.64,-19,1
1676082868,2023-02-11 03:34,94.73,1008.48,1027.76,160,1.25,0.50,-19,1
1676083170,2023-02-11 03:39,94.46,1008.45,1027.72,160,1.38,0.59,-19,1
1676083472,2023-02-11 03:44,94.24,1008.37,1027.64,160,1.35,0.52,-20,1
1676083774,2023-02-11 03:49,93.18,1008.40,1027.68,160,1.38,0.40,-19,1
1676084075,2023-02-11 03:54,93.18,1008.37,1027.65,160,1.43,0.45,-19,1
1676084377,2023-02-11 03:59,94.29,1008.21,1027.49,160,1.07,0.25,-19,1
1676084679,2023-02-11 04:04,92.81,1008.02,1027.30,160,1.36,0.32,-19,1
1676084981,2023-02-11 04:09,91.71,1007.67,1026.95,160,1.43,0.23,-19,1
1676085282,2023-02-11 04:14,92.33,1007.60,1026.87,160,1.21,0.10,-19,1
1676085583,2023-02-11 04:19,92.12,1007.47,1026.74,160,1.19,0.05,-19,1
1676085884,2023-02-11 04:24,91.18,1007.35,1026.63,160,1.37,0.09,-19,1
1676086186,2023-02-11 04:29,91.21,1007.53,1026.80,160,1.22,-0.06,-19,1
1676086488,2023-02-11 04:34,91.87,1007.53,1026.81,160,1.09,-0.08,-19,1
1676086789,2023-02-11 04:39,91.14,1007.56,1026.83,160,1.25,-0.04,-19,1
1676087091,2023-02-11 04:44,90.76,1007.48,1026.75,160,1.20,-0.14,-19,1
1676087393,2023-02-11 04:49,90.39,1007.57,1026.85,160,1.35,-0.05,-19,1
1676087695,2023-02-11 04:54,89.61,1007.35,1026.63,160,1.45,-0.07,-19,1
1676087996,2023-02-11 04:59,89.57,1007.29,1026.56,160,1.50,-0.03,-19,1
1676088297,2023-02-11 05:04,88.82,1007.19,1026.47,160,1.39,-0.25,-19,1
1676088599,2023-02-11 05:09,87.66,1006.84,1026.11,160,1.58,-0.25,-19,1
1676088901,2023-02-11 05:15,88.65,1006.77,1026.05,160,1.26,-0.41,-19,1
1676089203,2023-02-11 05:20,88.83,1006.80,1026.08,160,1.31,-0.33,-19,1
1676089505,2023-02-11 05:25,88.51,1006.61,1025.89,160,1.34,-0.35,-19,1
1676089807,2023-02-11 05:30,88.26,1006.60,1025.88,160,1.45,-0.28,-19,1
1676090109,2023-02-11 05:35,86.91,1006.20,1025.48,160,1.55,-0.39,-19,1
1676090410,2023-02-11 05:40,87.93,1005.96,1025.23,160,1.27,-0.51,-19,1
1676090711,2023-02-11 05:45,88.13,1005.78,1025.06,160,1.18,-0.57,-19,1
1676091013,2023-02-11 05:50,88.02,1005.89,1025.17,160,1.09,-0.67,-19,1
1676091314,2023-02-11 05:55,87.75,1005.68,1024.95,160,1.25,-0.56,-19,1
1676091616,2023-02-11 06:00,87.40,1005.73,1025.01,160,1.30,-0.56,-19,1
1676091917,2023-02-11 06:05,86.87,1005.49,1024.76,160,1.39,-0.56,-19,1
1676092219,2023-02-11 06:10,87.57,1005.60,1024.88,160,1.18,-0.65,-19,1
1676092521,2023-02-11 06:15,87.48,1005.44,1024.72,160,1.13,-0.72,-19,1
1676092823,2023-02-11 06:20,86.69,1005.17,1024.45,160,1.31,-0.66,-19,1
1676093125,2023-02-11 06:25,86.25,1005.16,1024.44,160,1.34,-0.70,-19,1
1676093427,2023-02-11 06:30,85.42,1005.06,1024.33,160,1.48,-0.70,-19,1
1676093729,2023-02-11 06:35,85.62,1005.09,1024.37,160,1.30,-0.84,-19,1
1676094031,2023-02-11 06:40,85.64,1004.93,1024.21,160,1.32,-0.82,-19,1
1676094333,2023-02-11 06:45,85.11,1004.74,1024.01,160,1.43,-0.80,-19,1
1676094635,2023-02-11 06:50,84.88,1004.76,1024.03,160,1.23,-1.03,-19,1
1676094937,2023-02-11 06:55,84.72,1004.51,1023.78,160,1.21,-1.08,-19,1
1676095239,2023-02-11 07:00,83.95,1004.45,1023.73,160,1.42,-1.00,-19,1
1676095541,2023-02-11 07:05,83.55,1004.60,1023.88,160,1.43,-1.05,-19,1
1676095842,2023-02-11 07:10,83.84,1004.70,1023.98,160,1.22,-1.21,-19,1
1676096143,2023-02-11 07:15,83.14,1004.75,1024.03,160,1.31,-1.24,-19,1
1676096444,2023-02-11 07:20,82.70,1004.86,1024.14,160,1.35,-1.27,-19,1
1676096746,2023-02-11 07:25,82.63,1004.66,1023.94,160,1.33,-1.30,-19,1
1676097351,2023-02-11 07:35,81.48,1004.71,1023.99,160,1.47,-1.35,-19,1
1676097653,2023-02-11 07:40,81.54,1004.42,1023.70,160,1.53,-1.28,-19,1
1676097955,2023-02-11 07:45,82.51,1004.34,1023.62,160,1.20,-1.45,-19,1
1676098256,2023-02-11 07:50,81.47,1004.59,1023.87,160,1.42,-1.40,-19,1
1676098558,2023-02-11 07:55,80.30,1004.36,1023.64,160,1.74,-1.29,-19,1
1676098859,2023-02-11 08:00,80.23,1004.35,1023.63,160,1.63,-1.41,-19,1
1676099160,2023-02-11 08:06,81.43,1004.27,1023.55,160,1.46,-1.37,-19,1
1676099765,2023-02-11 08:16,80.94,1004.46,1023.74,160,1.46,-1.45,-19,1
1676100065,2023-02-11 08:21,79.96,1004.08,1023.36,160,1.83,-1.26,-19,1
1676100367,2023-02-11 08:26,79.49,1004.01,1023.28,160,1.73,-1.44,-19,1
1676100669,2023-02-11 08:31,79.76,1004.08,1023.36,160,1.66,-1.46,-19,1
1676100971,2023-02-11 08:36,79.93,1003.81,1023.09,160,1.61,-1.48,-18,1
1676101273,2023-02-11 08:41,80.19,1003.86,1023.14,160,1.57,-1.47,-19,1
1676101574,2023-02-11 08:46,79.02,1003.71,1022.99,160,1.56,-1.68,-18,1
1676101875,2023-02-11 08:51,79.48,1003.65,1022.92,160,1.56,-1.60,-18,1
1676102176,2023-02-11 08:56,78.58,1003.90,1023.17,160,1.69,-1.63,-18,1
1676102478,2023-02-11 09:01,79.35,1003.36,1022.64,160,1.66,-1.53,-18,1
1676102779,2023-02-11 09:06,79.75,1003.36,1022.64,160,1.52,-1.60,-18,1
1676103081,2023-02-11 09:11,78.48,1003.23,1022.50,160,1.76,-1.58,-18,1
1676103383,2023-02-11 09:16,77.42,1003.30,1022.58,160,2.11,-1.43,-18,1
1676103685,2023-02-11 09:21,77.60,1003.48,1022.76,160,2.11,-1.39,-19,1
1676103987,2023-02-11 09:26,78.29,1003.53,1022.81,160,1.76,-1.61,-19,1
1676104289,2023-02-11 09:31,78.41,1003.32,1022.60,160,1.64,-1.71,-19,1
1676104590,2023-02-11 09:36,78.69,1003.02,1022.30,160,1.81,-1.50,-19,1
1676104893,2023-02-11 09:41,77.34,1002.97,1022.25,160,2.09,-1.46,-19,1
1676105194,2023-02-11 09:46,78.17,1003.03,1022.30,160,1.82,-1.58,-19,1
1676105496,2023-02-11 09:51,77.84,1002.74,1022.02,160,1.94,-1.52,-19,1
1676105798,2023-02-11 09:56,78.41,1002.74,1022.02,160,1.77,-1.58,-20,1
1676106100,2023-02-11 10:01,78.65,1002.59,1021.87,160,1.74,-1.57,-19,1
1676106402,2023-02-11 10:06,78.02,1002.84,1022.12,160,1.94,-1.49,-19,1
1676106704,2023-02-11 10:11,77.26,1002.47,1021.75,160,2.08,-1.48,-19,1
1676107005,2023-02-11 10:16,77.62,1002.77,1022.05,160,1.93,-1.57,-19,1
1676107307,2023-02-11 10:21,77.79,1002.59,1021.87,160,2.04,-1.43,-19,1
1676107609,2023-02-11 10:26,77.23,1002.55,1021.83,160,2.07,-1.50,-19,1
1676107911,2023-02-11 10:31,77.36,1002.54,1021.82,160,2.13,-1.42,-19,1
1676108213,2023-02-11 10:36,77.61,1002.30,1021.58,160,1.87,-1.63,-19,1
1676108515,2023-02-11 10:41,78.43,1002.39,1021.66,160,1.91,-1.44,-19,1
1676108816,2023-02-11 10:46,78.38,1002.37,1021.65,160,2.01,-1.36,-19,1
1676109117,2023-02-11 10:51,77.12,1002.26,1021.54,160,2.27,-1.32,-19,1
1676109419,2023-02-11 10:56,77.74,1002.36,1021.64,160,2.33,-1.15,-19,1
1676109720,2023-02-11 11:02,78.32,1002.17,1021.45,160,2.20,-1.18,-19,1
1676110021,2023-02-11 11:07,78.57,1002.28,1021.55,160,2.37,-0.97,-19,1
1676110323,2023-02-11 11:12,79.24,1002.04,1021.32,160,2.14,-1.08,-19,1
1676110625,2023-02-11 11:17,79.51,1002.08,1021.36,160,2.36,-0.82,-19,1
1676110927,2023-02-11 11:22,81.54,1002.14,1021.42,160,2.12,-0.71,-19,1
1676111229,2023-02-11 11:27,83.61,1001.65,1020.93,160,2.07,-0.41,-19,1
1676111531,2023-02-11 11:32,84.45,1001.28,1020.56,160,2.29,-0.06,-19,1
1676111833,2023-02-11 11:37,85.29,1001.53,1020.81,160,2.20,-0.01,-19,1
1676112135,2023-02-11 11:42,87.31,1001.58,1020.86,160,2.01,0.12,-19,1
1676112437,2023-02-11 11:47,87.46,1001.23,1020.50,160,1.88,0.02,-20,1
1676112738,2023-02-11 11:52,87.41,1001.27,1020.55,160,1.96,0.09,-19,1
1676113040,2023-02-11 11:57,87.43,1001.09,1020.37,160,1.89,0.02,-19,1
1676113341,2023-02-11 12:02,86.29,1001.05,1020.33,160,2.15,0.10,-19,1
1676113642,2023-02-11 12:07,87.15,1001.04,1020.31,160,1.89,-0.02,-18,1
1676113943,2023-02-11 12:12,86.50,1001.19,1020.47,160,2.01,-0.01,-18,1
1676114245,2023-02-11 12:17,87.90,1001.05,1020.33,160,1.83,0.04,-18,1
1676114850,2023-02-11 12:27,89.71,1001.40,1020.68,160,1.71,0.20,-18,1
1676115152,2023-02-11 12:32,92.20,1001.02,1020.30,160,1.69,0.56,-19,1
1676115452,2023-02-11 12:37,92.51,1001.08,1020.35,160,1.60,0.52,-18,1
1676115754,2023-02-11 12:42,93.80,1000.93,1020.20,160,1.61,0.72,-18,1
1676116056,2023-02-11 12:47,96.25,1000.81,1020.09,160,1.44,0.91,-19,1
1676116358,2023-02-11 12:52,96.68,1000.80,1020.07,160,1.40,0.93,-18,1
1676116962,2023-02-11 13:02,98.10,1000.77,1020.05,160,1.39,1.12,-18,1
1676117264,2023-02-11 13:07,96.44,1000.63,1019.91,160,1.72,1.21,-18,1
1676117566,2023-02-11 13:12,97.22,1000.62,1019.90,160,1.50,1.11,-19,1
1676117868,2023-02-11 13:17,98.98,1000.40,1019.68,160,1.43,1.29,-18,1
1676118170,2023-02-11 13:22,96.56,1000.67,1019.94,160,1.75,1.26,-18,1
1676118471,2023-02-11 13:27,98.72,1000.73,1020.01,160,1.35,1.17,-18,1
1676119075,2023-02-11 13:37,99.39,1000.70,1019.98,160,1.44,1.35,-19,1
1676119376,2023-02-11 13:42,100.00,1000.68,1019.96,160,1.35,1.35,-19,1
1676119677,2023-02-11 13:47,99.73,1000.59,1019.86,160,1.76,1.72,-18,1
1676119979,2023-02-11 13:52,99.51,1000.60,1019.88,160,1.74,1.67,-18,1
1676120280,2023-02-11 13:58,99.64,1000.41,1019.69,160,1.84,1.79,-19,1
1676120885,2023-02-11 14:08,100.00,1000.39,1019.66,160,1.53,1.53,-19,1
1676121188,2023-02-11 14:13,99.77,1000.16,1019.44,160,1.86,1.83,-20,1
1676121490,2023-02-11 14:18,99.86,1000.31,1019.59,160,1.69,1.67,-18,1
1676121792,2023-02-11 14:23,99.85,1000.37,1019.65,160,1.68,1.66,-18,1
1676122094,2023-02-11 14:28,100.00,1000.22,1019.49,160,1.50,1.50,-19,1
1676122396,2023-02-11 14:33,100.00,1000.27,1019.55,160,1.50,1.50,-19,1
1676122698,2023-02-11 14:38,100.00,1000.22,1019.50,160,1.48,1.48,-18,1
1676122998,2023-02-11 14:43,100.00,999.94,1019.22,160,1.37,1.37,-19,1
1676123300,2023-02-11 14:48,100.00,999.87,1019.15,160,1.69,1.69,-19,1
1676123602,2023-02-11 14:53,100.00,999.95,1019.23,160,1.74,1.74,-19,1
1676124507,2023-02-11 15:08,100.00,999.76,1019.04,160,1.68,1.68,-19,1
1676125414,2023-02-11 15:23,100.00,999.75,1019.02,160,1.69,1.69,-18,1
1676125715,2023-02-11 15:28,100.00,999.74,1019.01,160,1.55,1.55,-19,1
1676126017,2023-02-11 15:33,100.00,999.72,1018.99,160,1.64,1.64,-19,1
1676126319,2023-02-11 15:38,100.00,999.85,1019.12,160,1.79,1.79,-19,1
1676126621,2023-02-11 15:43,100.00,999.68,1018.96,160,1.73,1.73,-19,1
1676126923,2023-02-11 15:48,100.00,999.75,1019.03,160,1.67,1.67,-18,1
1676127224,2023-02-11 15:53,100.00,999.94,1019.22,160,1.90,1.90,-21,1
1676127527,2023-02-11 15:58,100.00,999.84,1019.12,160,1.75,1.75,-17,1
1676127829,2023-02-11 16:03,100.00,999.84,1019.11,160,1.95,1.95,-19,1
1676128131,2023-02-11 16:08,100.00,999.82,1019.09,160,1.83,1.83,-18,1
1676128432,2023-02-11 16:13,100.00,999.88,1019.15,160,1.85,1.85,-20,1
1676128734,2023-02-11 16:18,100.00,999.82,1019.10,160,2.01,2.01,-19,1
1676129036,2023-02-11 16:23,100.00,999.77,1019.05,160,1.74,1.74,-19,1
1676129639,2023-02-11 16:33,100.00,999.80,1019.08,160,2.11,2.11,-19,1
1676130241,2023-02-11 16:44,100.00,1000.15,1019.42,160,2.12,2.12,-19,1
1676130846,2023-02-11 16:54,100.00,1000.00,1019.28,160,2.26,2.26,-19,1
1676131149,2023-02-11 16:59,100.00,999.94,1019.22,160,2.29,2.29,-19,1
1676131451,2023-02-11 17:04,100.00,999.98,1019.26,160,2.31,2.31,-19,1
1676131753,2023-02-11 17:09,100.00,1000.10,1019.38,160,2.32,2.32,-19,1
1676132055,2023-02-11 17:14,100.00,1000.08,1019.36,160,2.36,2.36,-19,1
1676132357,2023-02-11 17:19,100.00,1000.18,1019.46,160,2.22,2.22,-19,1
1676132659,2023-02-11 17:24,100.00,1000.14,1019.41,160,2.46,2.46,-19,1
1676132961,2023-02-11 17:29,100.00,1000.21,1019.49,160,2.47,2.47,-19,1
1676133263,2023-02-11 17:34,100.00,1000.33,1019.60,160,2.31,2.31,-19,1
1676133565,2023-02-11 17:39,100.00,1000.27,1019.55,160,2.29,2.29,-19,1
1676133867,2023-02-11 17:44,100.00,1000.25,1019.53,160,2.32,2.32,-19,1
1676134168,2023-02-11 17:49,100.00,1000.31,1019.59,160,2.22,2.22,-19,1
1676134470,2023-02-11 17:54,100.00,1000.39,1019.67,160,2.16,2.16,-19,1
1676134771,2023-02-11 17:59,100.00,1000.48,1019.75,160,2.29,2.29,-19,1
1676135071,2023-02-11 18:04,100.00,1000.72,1019.99,160,2.45,2.45,-19,1
1676135373,2023-02-11 18:09,100.00,1000.51,1019.79,160,2.40,2.40,-19,1
1676135674,2023-02-11 18:14,100.00,1000.69,1019.96,160,2.24,2.24,-19,1
1676135976,2023-02-11 18:19,100.00,1000.60,1019.87,160,2.33,2.33,-19,1
1676136278,2023-02-11 18:24,100.00,1000.60,1019.87,160,2.41,2.41,-19,1
1676136580,2023-02-11 18:29,100.00,1000.69,1019.96,160,2.19,2.19,-19,1
1676136882,2023-02-11 18:34,100.00,1000.74,1020.02,160,2.24,2.24,-19,1
1676137184,2023-02-11 18:39,100.00,1000.73,1020.01,160,2.20,2.20,-19,1
1676137486,2023-02-11 18:44,100.00,1000.80,1020.07,160,2.28,2.28,-19,1
1676137788,2023-02-11 18:49,100.00,1000.85,1020.13,160,2.23,2.23,-19,1
1676138090,2023-02-11 18:54,100.00,1000.93,1020.21,160,2.35,2.35,-19,1
1676138393,2023-02-11 18:59,100.00,1000.94,1020.21,160,2.23,2.23,-19,1
1676138695,2023-02-11 19:04,100.00,1000.98,1020.25,160,2.39,2.39,-19,1
1676138996,2023-02-11 19:09,100.00,1000.99,1020.27,160,2.23,2.23,-19,1
1676139298,2023-02-11 19:14,100.00,1001.07,1020.35,160,2.17,2.17,-19,1
1676139599,2023-02-11 19:19,100.00,1001.12,1020.39,160,2.28,2.28,-19,1
1676139901,2023-02-11 19:25,100.00,1001.21,1020.49,160,2.27,2.27,-19,1
1676140202,2023-02-11 19:30,100.00,1001.26,1020.54,160,2.36,2.36,-20,1
1676140503,2023-02-11 19:35,100.00,1001.28,1020.56,160,2.28,2.28,-19,1
1676140804,2023-02-11 19:40,100.00,1001.31,1020.59,160,2.34,2.34,-19,1
1676141106,2023-02-11 19:45,100.00,1001.18,1020.45,160,2.27,2.27,-19,1
1676141408,2023-02-11 19:50,100.00,1001.52,1020.79,160,2.30,2.30,-19,1
1676141710,2023-02-11 19:55,100.00,1001.59,1020.87,160,2.37,2.37,-19,1
1676142012,2023-02-11 20:00,100.00,1001.60,1020.88,160,2.37,2.37,-20,1
1676142314,2023-02-11 20:05,100.00,1001.79,1021.06,160,2.42,2.42,-19,1
1676142616,2023-02-11 20:10,100.00,1001.94,1021.21,160,2.39,2.39,-19,1
1676142918,2023-02-11 20:15,100.00,1001.91,1021.19,160,2.40,2.40,-19,1
1676143220,2023-02-11 20:20,100.00,1001.91,1021.19,160,2.48,2.48,-19,1
1676143522,2023-02-11 20:25,100.00,1001.96,1021.24,160,2.51,2.51,-19,1
1676143824,2023-02-11 20:30,100.00,1002.04,1021.32,160,2.42,2.42,-19,1
1676144126,2023-02-11 20:35,100.00,1002.05,1021.32,160,2.46,2.46,-19,1
1676144428,2023-02-11 20:40,100.00,1001.99,1021.27,160,2.47,2.47,-19,1
1676144730,2023-02-11 20:45,100.00,1002.01,1021.29,160,2.51,2.51,-19,1
1676145031,2023-02-11 20:50,100.00,1002.01,1021.29,160,2.57,2.57,-19,1
1676145333,2023-02-11 20:55,100.00,1002.11,1021.39,160,2.51,2.51,-19,1
1676145634,2023-02-11 21:00,100.00,1001.99,1021.27,160,2.51,2.51,-19,1
1676145935,2023-02-11 21:05,100.00,1002.24,1021.52,160,2.46,2.46,-19,1
1676146236,2023-02-11 21:10,100.00,1002.20,1021.47,160,2.46,2.46,-19,1
1676146538,2023-02-11 21:15,100.00,1002.22,1021.49,160,2.51,2.51,-19,1
1676146840,2023-02-11 21:20,100.00,1002.19,1021.47,160,2.58,2.58,-19,1
1676147142,2023-02-11 21:25,100.00,1002.36,1021.63,160,2.62,2.62,-19,1
1676147444,2023-02-11 21:30,100.00,1002.31,1021.58,160,2.73,2.73,-19,1
1676147746,2023-02-11 21:35,100.00,1002.47,1021.75,160,2.57,2.57,-19,1
1676148048,2023-02-11 21:40,100.00,1002.56,1021.84,160,2.66,2.66,-19,1
1676148350,2023-02-11 21:45,100.00,1002.64,1021.92,160,2.75,2.75,-19,1
1676148652,2023-02-11 21:50,100.00,1002.72,1022.00,160,2.73,2.73,-19,1
1676148954,2023-02-11 21:55,100.00,1002.77,1022.04,160,2.74,2.74,-19,1
1676149256,2023-02-11 22:00,100.00,1002.88,1022.16,160,2.79,2.79,-19,1
1676149558,2023-02-11 22:05,100.00,1002.96,1022.24,160,2.82,2.82,-19,1
1676149860,2023-02-11 22:11,100.00,1003.05,1022.32,160,2.80,2.80,-19,1
1676150161,2023-02-11 22:16,100.00,1003.20,1022.47,160,2.89,2.89,-19,1
1676150463,2023-02-11 22:21,100.00,1003.37,1022.64,160,3.02,3.02,-19,1
1676150764,2023-02-11 22:26,100.00,1003.48,1022.76,160,3.05,3.05,-19,1
1676151065,2023-02-11 22:31,100.00,1003.66,1022.93,160,3.08,3.08,-19,1
1676151367,2023-02-11 22:36,100.00,1003.70,1022.98,160,3.14,3.14,-19,1
1676151668,2023-02-11 22:41,100.00,1003.83,1023.11,160,3.28,3.28,-19,1
1676151970,2023-02-11 22:46,100.00,1004.04,1023.32,160,3.32,3.32,-19,1
1676152270,2023-02-11 22:51,100.00,1004.27,1023.55,160,3.22,3.22,-19,1
1676152574,2023-02-11 22:56,95.79,1004.38,1023.65,160,3.16,2.55,-19,1
1676152876,2023-02-11 23:01,94.54,1004.59,1023.87,160,3.07,2.28,-19,1
1676153177,2023-02-11 23:06,92.37,1004.67,1023.95,160,2.56,1.45,-19,1
1676153478,2023-02-11 23:11,92.02,1004.76,1024.04,160,2.71,1.54,-19,1
1676153780,2023-02-11 23:16,90.23,1004.92,1024.20,160,2.76,1.32,-19,1
1676154082,2023-02-11 23:21,94.09,1005.12,1024.40,160,2.52,1.67,-19,1
1676154384,2023-02-11 23:26,94.74,1005.23,1024.51,160,2.44,1.68,-19,1
1676154686,2023-02-11 23:31,96.06,1005.25,1024.53,160,2.15,1.59,-19,1
1676154988,2023-02-11 23:36,96.87,1005.42,1024.70,160,1.87,1.43,-19,1
1676155290,2023-02-11 23:41,96.10,1005.56,1024.84,160,1.93,1.37,-19,1
1676155592,2023-02-11 23:46,94.72,1005.64,1024.92,160,1.98,1.22,-19,1
1676155894,2023-02-11 23:51,94.82,1005.78,1025.06,160,1.87,1.13,-19,1
1676156195,2023-02-11 23:56,94.18,1005.91,1025.19,160,1.84,1.00,-19,1