1676156496,2023-02-12 00:01,94.66,1006.08,1025.36,160,1.62,0.85,-19,1
1676156797,2023-02-12 00:06,94.16,1006.14,1025.42,160,1.81,0.97,-19,1
1676157099,2023-02-12 00:11,92.94,1006.11,1025.39,160,1.67,0.65,-19,1
1676157400,2023-02-12 00:16,92.68,1006.27,1025.55,160,1.55,0.49,-19,1
1676157701,2023-02-12 00:21,91.89,1006.39,1025.66,160,1.71,0.53,-19,1
1676158189,2023-02-12 00:29,90.17,1006.35,1025.62,160,1.69,0.25,-19,1
1676158491,2023-02-12 00:34,89.73,1006.61,1025.89,160,1.77,0.26,-19,1
1676158793,2023-02-12 00:39,88.61,1006.72,1026.00,160,1.67,-0.01,-19,1
1676159095,2023-02-12 00:44,87.93,1006.76,1026.04,160,1.75,-0.04,-19,1
1676159396,2023-02-12 00:49,87.21,1006.80,1026.08,160,1.75,-0.15,-19,1
1676159698,2023-02-12 00:54,87.59,1006.86,1026.14,160,1.87,0.03,-19,1
1676160000,2023-02-12 01:00,86.65,1006.94,1026.22,160,1.71,-0.28,-19,1
1676160302,2023-02-12 01:05,85.82,1007.07,1026.35,160,1.78,-0.34,-19,1
1676160604,2023-02-12 01:10,85.19,1007.19,1026.46,160,1.72,-0.50,-19,1
1676160906,2023-02-12 01:15,83.13,1007.32,1026.59,160,1.87,-0.69,-20,1
1676161207,2023-02-12 01:20,84.20,1007.59,1026.87,160,1.68,-0.70,-19,1
1676161509,2023-02-12 01:25,84.11,1007.69,1026.97,160,1.75,-0.65,-19,1
1676161809,2023-02-12 01:30,83.37,1007.89,1027.17,160,1.83,-0.69,-19,1
1676162111,2023-02-12 01:35,81.46,1007.89,1027.17,160,1.93,-0.91,-19,1
1676162412,2023-02-12 01:40,80.86,1007.97,1027.24,160,1.91,-1.03,-19,1
1676162713,2023-02-12 01:45,80.90,1008.11,1027.39,160,1.84,-1.09,-19,1
1676163016,2023-02-12 01:50,80.74,1008.13,1027.41,160,1.74,-1.21,-19,1
1676163317,2023-02-12 01:55,80.83,1008.19,1027.47,160,1.75,-1.19,-19,1
1676163621,2023-02-12 02:00,79.89,1008.07,1027.34,160,1.88,-1.22,-19,1
1676163922,2023-02-12 02:05,78.85,1008.22,1027.50,160,1.93,-1.35,-19,1
1676164224,2023-02-12 02:10,80.15,1008.24,1027.52,160,1.78,-1.27,-19,1
1676164526,2023-02-12 02:15,79.49,1008.41,1027.69,160,1.86,-1.31,-19,1
1676164828,2023-02-12 02:20,79.80,1008.56,1027.83,160,1.75,-1.36,-19,1
1676165130,2023-02-12 02:25,80.55,1008.59,1027.87,160,1.79,-1.20,-19,1
1676165432,2023-02-12 02:30,80.29,1008.73,1028.01,160,1.77,-1.26,-19,1
1676165734,2023-02-12 02:35,80.47,1008.88,1028.15,160,1.66,-1.34,-19,1
1676166036,2023-02-12 02:40,80.52,1008.81,1028.09,160,1.83,-1.16,-19,1
1676166338,2023-02-12 02:45,80.06,1008.99,1028.26,160,1.78,-1.29,-19,1
1676166640,2023-02-12 02:50,80.75,1008.99,1028.27,160,1.75,-1.20,-19,1
1676166941,2023-02-12 02:55,79.57,1009.00,1028.28,160,1.75,-1.40,-19,1
1676167242,2023-02-12 03:00,79.51,1009.24,1028.52,160,1.72,-1.44,-19,1
1676167847,2023-02-12 03:10,78.61,1009.45,1028.73,160,1.75,-1.57,-19,1
1676168148,2023-02-12 03:15,78.25,1009.67,1028.95,160,1.67,-1.71,-19,1
1676168450,2023-02-12 03:20,78.80,1009.79,1029.06,160,1.80,-1.49,-19,1
1676168752,2023-02-12 03:25,80.28,1009.97,1029.25,160,1.66,-1.37,-19,1
1676169054,2023-02-12 03:30,79.93,1010.16,1029.44,160,1.68,-1.41,-19,1
1676169356,2023-02-12 03:35,78.22,1010.21,1029.49,160,1.60,-1.78,-19,1
1676169658,2023-02-12 03:40,78.22,1010.18,1029.45,160,1.54,-1.84,-19,1
1676169960,2023-02-12 03:46,78.51,1010.19,1029.47,160,1.49,-1.84,-19,1
1676170262,2023-02-12 03:51,77.85,1010.19,1029.47,160,1.41,-2.03,-19,1
1676170564,2023-02-12 03:56,76.38,1010.37,1029.65,160,1.47,-2.23,-19,1
1676170866,2023-02-12 04:01,76.75,1010.50,1029.78,160,1.43,-2.21,-19,1
1676171168,2023-02-12 04:06,77.16,1010.40,1029.67,160,1.29,-2.27,-19,1
1676171469,2023-02-12 04:11,76.88,1010.48,1029.76,160,1.32,-2.29,-19,1
1676171771,2023-02-12 04:16,78.69,1010.65,1029.92,160,1.11,-2.18,-19,1
1676172073,2023-02-12 04:21,78.10,1010.84,1030.11,160,1.26,-2.13,-19,1
1676172374,2023-02-12 04:26,77.88,1010.97,1030.24,160,1.29,-2.14,-19,1
1676172674,2023-02-12 04:31,75.97,1011.15,1030.42,160,1.37,-2.40,-19,1
1676172976,2023-02-12 04:36,74.33,1011.30,1030.58,160,1.18,-2.88,-19,1
1676173277,2023-02-12 04:41,73.53,1011.47,1030.75,160,1.22,-2.99,-19,1
1676173579,2023-02-12 04:46,74.99,1011.60,1030.88,160,1.13,-2.81,-19,1
1676173880,2023-02-12 04:51,75.13,1011.68,1030.96,160,1.18,-2.74,-19,1
1676174181,2023-02-12 04:56,74.67,1011.77,1031.05,160,1.10,-2.90,-19,1
1676174482,2023-02-12 05:01,73.78,1011.92,1031.19,160,0.90,-3.25,-19,1
1676175087,2023-02-12 05:11,73.19,1011.93,1031.21,160,0.82,-3.43,-19,1
1676175389,2023-02-12 05:16,72.44,1011.96,1031.24,160,1.00,-3.40,-20,1
1676175691,2023-02-12 05:21,73.83,1012.07,1031.35,160,0.85,-3.29,-19,1
1676175993,2023-02-12 05:26,74.16,1012.37,1031.65,160,0.86,-3.22,-19,1
1676176295,2023-02-12 05:31,74.60,1012.35,1031.63,160,0.90,-3.10,-19,1
1676176597,2023-02-12 05:36,72.93,1012.48,1031.75,160,0.98,-3.33,-20,1
1676176899,2023-02-12 05:41,74.10,1012.56,1031.84,160,0.91,-3.18,-20,1
1676177201,2023-02-12 05:46,74.70,1012.61,1031.89,160,0.89,-3.09,-20,1
1676177502,2023-02-12 05:51,74.40,1012.97,1032.25,160,0.98,-3.06,-20,1
1676177804,2023-02-12 05:56,73.99,1012.99,1032.27,160,0.80,-3.31,-20,1
1676178105,2023-02-12 06:01,74.07,1012.96,1032.24,160,0.92,-3.18,-20,1
1676178406,2023-02-12 06:06,74.67,1013.10,1032.37,160,0.90,-3.09,-19,1
1676178707,2023-02-12 06:11,75.11,1013.20,1032.47,160,0.84,-3.07,-19,1
1676179009,2023-02-12 06:16,75.60,1013.23,1032.51,160,0.83,-2.99,-20,1
1676179310,2023-02-12 06:21,76.10,1013.38,1032.66,160,0.91,-2.82,-19,1
1676179612,2023-02-12 06:26,76.47,1013.47,1032.75,160,0.67,-2.99,-18,1
1676179914,2023-02-12 06:31,76.22,1013.51,1032.79,160,0.54,-3.16,-18,1
1676180216,2023-02-12 06:36,77.22,1013.54,1032.81,160,0.32,-3.20,-18,1
1676180518,2023-02-12 06:41,78.90,1013.64,1032.91,160,-0.03,-3.25,-18,1
1676180820,2023-02-12 06:47,78.78,1013.65,1032.93,160,-0.01,-3.25,-18,1
1676181122,2023-02-12 06:52,78.42,1013.73,1033.01,160,0.17,-3.14,-18,1
1676181424,2023-02-12 06:57,78.59,1013.86,1033.14,160,0.00,-3.28,-18,1
1676181726,2023-02-12 07:02,77.93,1013.90,1033.18,160,0.02,-3.37,-18,1
1676182028,2023-02-12 07:07,78.40,1014.01,1033.28,160,-0.01,-3.32,-18,1
1676182330,2023-02-12 07:12,79.27,1014.10,1033.38,160,-0.30,-3.45,-18,1
1676182632,2023-02-12 07:17,79.98,1014.19,1033.47,160,-0.29,-3.32,-18,1
1676182934,2023-02-12 07:22,78.13,1014.32,1033.59,160,0.11,-3.25,-18,1
1676183838,2023-02-12 07:37,81.12,1014.61,1033.89,160,-0.60,-3.44,-18,1
1676184139,2023-02-12 07:42,81.04,1014.60,1033.88,160,-0.47,-3.32,-18,1
1676184440,2023-02-12 07:47,81.06,1014.68,1033.96,160,-0.55,-3.40,-18,1
1676185043,2023-02-12 07:57,80.60,1014.85,1034.12,160,-0.21,-3.14,-18,1
1676185345,2023-02-12 08:02,80.16,1014.97,1034.25,160,-0.08,-3.09,-18,1
1676185647,2023-02-12 08:07,80.28,1015.06,1034.34,160,-0.14,-3.13,-18,1
1676185949,2023-02-12 08:12,80.17,1015.07,1034.35,160,0.09,-2.92,-18,1
1676186251,2023-02-12 08:17,79.39,1015.08,1034.36,160,0.26,-2.89,-18,1
1676186552,2023-02-12 08:22,78.80,1015.16,1034.43,160,0.48,-2.77,-18,1
1676186853,2023-02-12 08:27,78.27,1015.21,1034.49,160,0.51,-2.83,-18,1
1676187155,2023-02-12 08:32,77.43,1015.22,1034.50,160,0.45,-3.04,-19,1
1676187457,2023-02-12 08:37,78.06,1015.29,1034.57,160,0.39,-2.99,-18,1
1676187758,2023-02-12 08:42,76.98,1015.34,1034.62,160,0.74,-2.83,-18,1
1676188060,2023-02-12 08:47,76.95,1015.37,1034.64,160,0.78,-2.80,-18,1
1676188362,2023-02-12 08:52,77.48,1015.33,1034.61,160,0.47,-3.01,-19,1
1676188664,2023-02-12 08:57,77.34,1015.37,1034.64,160,0.74,-2.77,-19,1
1676188966,2023-02-12 09:02,76.69,1015.43,1034.71,160,0.79,-2.84,-19,1
1676189268,2023-02-12 09:07,76.01,1015.51,1034.79,160,0.79,-2.96,-19,1
1676189569,2023-02-12 09:12,76.91,1015.41,1034.69,160,0.87,-2.72,-18,1
1676189870,2023-02-12 09:17,76.30,1015.39,1034.67,160,0.83,-2.87,-18,1
1676190171,2023-02-12 09:22,76.40,1015.36,1034.64,160,0.89,-2.79,-19,1
1676190473,2023-02-12 09:27,76.01,1015.32,1034.60,160,1.23,-2.53,-19,1
1676190774,2023-02-12 09:32,73.59,1015.47,1034.75,160,1.59,-2.62,-18,1
1676191076,2023-02-12 09:37,74.45,1015.49,1034.76,160,1.67,-2.38,-19,1
1676191379,2023-02-12 09:42,72.94,1015.48,1034.76,160,1.97,-2.37,-19,1
1676191681,2023-02-12 09:48,71.23,1015.49,1034.76,160,2.18,-2.49,-19,1
1676191983,2023-02-12 09:53,70.08,1015.66,1034.94,160,2.33,-2.56,-19,1
1676192285,2023-02-12 09:58,70.56,1015.69,1034.96,160,2.63,-2.18,-19,1
1676192587,2023-02-12 10:03,69.34,1015.77,1035.05,160,2.25,-2.78,-18,1
1676192889,2023-02-12 10:08,69.54,1015.75,1035.03,160,2.11,-2.88,-19,1
1676193191,2023-02-12 10:13,69.71,1015.69,1034.96,160,2.31,-2.65,-19,1
1676193493,2023-02-12 10:18,71.30,1015.83,1035.11,160,2.46,-2.20,-18,1
1676193795,2023-02-12 10:23,68.14,1015.90,1035.17,160,2.94,-2.36,-18,1
1676194097,2023-02-12 10:28,68.02,1016.00,1035.28,160,3.02,-2.30,-19,1
1676194398,2023-02-12 10:33,65.72,1016.08,1035.35,160,3.57,-2.24,-19,1
1676194699,2023-02-12 10:38,66.20,1016.07,1035.34,160,3.14,-2.56,-19,1
1676195000,2023-02-12 10:43,66.58,1016.16,1035.44,160,3.11,-2.51,-19,1
1676195301,2023-02-12 10:48,65.61,1016.21,1035.48,160,3.24,-2.58,-19,1
1676195603,2023-02-12 10:53,66.22,1016.25,1035.53,160,2.87,-2.81,-19,1
1676195904,2023-02-12 10:58,66.97,1016.27,1035.55,160,3.03,-2.50,-18,1
1676196509,2023-02-12 11:08,64.18,1016.20,1035.48,160,3.78,-2.36,-19,1
1676197114,2023-02-12 11:18,63.53,1016.15,1035.42,160,3.11,-3.14,-19,1
1676197416,2023-02-12 11:23,62.28,1016.27,1035.55,160,3.72,-2.82,-19,1
1676197718,2023-02-12 11:28,61.01,1016.26,1035.54,160,4.18,-2.67,-19,1
1676198020,2023-02-12 11:33,61.12,1016.23,1035.51,160,4.03,-2.78,-19,1
1676198322,2023-02-12 11:38,60.36,1016.15,1035.43,160,4.52,-2.49,-19,1
1676198624,2023-02-12 11:43,60.68,1016.09,1035.37,160,4.57,-2.37,-19,1
1676198926,2023-02-12 11:48,59.37,1016.09,1035.37,160,4.75,-2.50,-19,1
1676199227,2023-02-12 11:53,58.24,1016.25,1035.53,160,4.69,-2.81,-19,1
1676199528,2023-02-12 11:58,59.80,1016.13,1035.41,160,4.50,-2.64,-19,1
1676199830,2023-02-12 12:03,59.29,1016.12,1035.40,160,5.05,-2.23,-18,1
1676200131,2023-02-12 12:08,57.88,1016.23,1035.51,160,4.69,-2.89,-18,1
1676200432,2023-02-12 12:13,57.34,1015.63,1034.91,160,5.13,-2.61,-19,1
1676200733,2023-02-12 12:18,57.46,1016.09,1035.37,160,5.09,-2.62,-19,1
1676201338,2023-02-12 12:28,59.02,1015.80,1035.08,160,5.11,-2.24,-18,1
1676201641,2023-02-12 12:34,59.00,1015.97,1035.25,160,5.18,-2.17,-19,1
1676201942,2023-02-12 12:39,59.13,1015.97,1035.24,160,5.31,-2.02,-19,1
1676202244,2023-02-12 12:44,58.56,1015.96,1035.24,160,5.43,-2.04,-19,1
1676202546,2023-02-12 12:49,58.28,1015.90,1035.18,160,5.22,-2.30,-19,1
1676202848,2023-02-12 12:54,57.56,1015.94,1035.22,160,5.76,-1.96,-19,1
1676203150,2023-02-12 12:59,57.53,1015.98,1035.26,160,5.89,-1.85,-20,1
1676203452,2023-02-12 13:04,56.50,1015.95,1035.23,160,6.11,-1.89,-20,1
1676203754,2023-02-12 13:09,56.99,1015.87,1035.14,160,5.26,-2.57,-20,1
1676204056,2023-02-12 13:14,56.13,1015.91,1035.19,160,6.03,-2.05,-18,1
1676204358,2023-02-12 13:19,56.17,1015.91,1035.19,160,5.92,-2.14,-18,1
1676204660,2023-02-12 13:24,56.77,1015.92,1035.20,160,6.02,-1.91,-19,1
1676204961,2023-02-12 13:29,58.67,1015.86,1035.14,160,5.78,-1.69,-19,1
1676205262,2023-02-12 13:34,58.38,1015.89,1035.16,160,5.81,-1.72,-19,1
1676205563,2023-02-12 13:39,58.64,1015.92,1035.20,160,5.94,-1.54,-19,1
1676205865,2023-02-12 13:44,57.71,1015.95,1035.22,160,6.02,-1.68,-19,1
1676206167,2023-02-12 13:49,57.66,1015.85,1035.13,160,6.33,-1.40,-19,1
1676206468,2023-02-12 13:54,57.92,1015.76,1035.04,160,6.04,-1.62,-19,1
1676206770,2023-02-12 13:59,56.89,1015.76,1035.04,160,6.04,-1.86,-19,1
1676207072,2023-02-12 14:04,56.40,1015.62,1034.89,160,5.69,-2.30,-18,1
1676207374,2023-02-12 14:09,57.50,1015.67,1034.94,160,5.16,-2.54,-19,1
1676207676,2023-02-12 14:14,56.88,1015.79,1035.07,160,5.00,-2.84,-18,1
1676207978,2023-02-12 14:19,56.20,1015.66,1034.94,160,5.65,-2.39,-18,1
1676208280,2023-02-12 14:24,54.95,1015.80,1035.08,160,5.82,-2.53,-19,1
1676208582,2023-02-12 14:29,54.02,1015.83,1035.11,160,6.35,-2.27,-18,1
1676208884,2023-02-12 14:34,55.31,1015.80,1035.08,160,5.75,-2.51,-19,1
1676209186,2023-02-12 14:39,55.26,1015.65,1034.93,160,6.29,-2.02,-19,1
1676209488,2023-02-12 14:44,53.74,1015.69,1034.97,160,6.36,-2.33,-19,1
1676209790,2023-02-12 14:49,54.99,1015.70,1034.98,160,6.26,-2.11,-19,1
1676210091,2023-02-12 14:54,56.15,1015.74,1035.02,160,6.37,-1.73,-19,1
1676210394,2023-02-12 14:59,56.65,1015.73,1035.01,160,6.16,-1.81,-19,1
1676210695,2023-02-12 15:04,56.57,1015.71,1034.99,160,6.25,-1.74,-19,1
1676210996,2023-02-12 15:09,55.34,1015.65,1034.93,160,6.58,-1.73,-19,1
1676211298,2023-02-12 15:14,54.55,1015.62,1034.89,160,6.79,-1.73,-19,1
1676211600,2023-02-12 15:20,53.57,1015.77,1035.04,160,6.89,-1.88,-19,1
1676211902,2023-02-12 15:25,54.01,1015.89,1035.16,160,6.76,-1.89,-18,1
1676212204,2023-02-12 15:30,54.79,1015.87,1035.15,160,6.32,-2.11,-18,1
1676212506,2023-02-12 15:35,54.16,1015.81,1035.09,160,6.38,-2.21,-20,1
1676212808,2023-02-12 15:40,53.87,1015.85,1035.13,160,6.23,-2.42,-19,1
1676213110,2023-02-12 15:45,54.42,1015.87,1035.15,160,5.93,-2.56,-20,1
1676213412,2023-02-12 15:50,56.67,1015.81,1035.09,160,5.07,-2.82,-18,1
1676213714,2023-02-12 15:55,57.47,1015.92,1035.20,160,4.83,-2.86,-19,1
1676214015,2023-02-12 16:00,57.78,1015.97,1035.25,160,4.73,-2.88,-19,1
1676214317,2023-02-12 16:05,59.17,1015.88,1035.16,160,4.32,-2.95,-19,1
1676214618,2023-02-12 16:10,59.95,1015.89,1035.17,160,4.37,-2.72,-18,1
1676215222,2023-02-12 16:20,62.51,1015.97,1035.24,160,3.78,-2.72,-18,1
1676215523,2023-02-12 16:25,62.59,1015.88,1035.15,160,3.90,-2.59,-18,1
1676215824,2023-02-12 16:30,63.11,1015.95,1035.22,160,3.75,-2.62,-18,1
1676216125,2023-02-12 16:35,63.18,1016.07,1035.35,160,3.62,-2.73,-18,1
1676216426,2023-02-12 16:40,63.20,1016.11,1035.39,160,3.70,-2.65,-18,1
1676216728,2023-02-12 16:45,64.20,1016.13,1035.40,160,3.58,-2.55,-19,1
1676217030,2023-02-12 16:50,64.07,1015.89,1035.17,160,3.62,-2.54,-18,1
1676217332,2023-02-12 16:55,65.15,1015.22,1034.50,160,3.23,-2.68,-19,1
1676217635,2023-02-12 17:00,65.73,1016.29,1035.57,160,2.89,-2.89,-19,1
1676217938,2023-02-12 17:05,65.96,1016.31,1035.59,160,3.10,-2.64,-19,1
1676218239,2023-02-12 17:10,66.09,1016.37,1035.65,160,3.06,-2.65,-19,1
1676218541,2023-02-12 17:15,67.81,1016.40,1035.68,160,2.68,-2.67,-19,1
1676218843,2023-02-12 17:20,68.30,1016.45,1035.72,160,2.75,-2.51,-20,1
1676219145,2023-02-12 17:25,67.72,1016.49,1035.77,160,2.90,-2.48,-18,1
1676219447,2023-02-12 17:30,67.92,1016.25,1035.52,160,2.78,-2.55,-19,1
1676219749,2023-02-12 17:35,68.61,1016.13,1035.41,160,2.49,-2.70,-19,1
1676220051,2023-02-12 17:40,68.73,1016.25,1035.53,160,2.38,-2.78,-18,1
1676220353,2023-02-12 17:45,68.75,1016.17,1035.45,160,2.39,-2.76,-19,1
1676220654,2023-02-12 17:50,69.06,1016.13,1035.41,160,2.48,-2.62,-19,1
1676220955,2023-02-12 17:55,69.18,1016.25,1035.53,160,2.44,-2.63,-19,1
1676221257,2023-02-12 18:00,70.17,1016.33,1035.61,160,2.36,-2.52,-19,1
1676221558,2023-02-12 18:05,71.40,1016.18,1035.46,160,2.17,-2.46,-19,1
1676221859,2023-02-12 18:10,71.19,1016.15,1035.43,160,2.21,-2.47,-19,1
1676222161,2023-02-12 18:16,72.47,1015.87,1035.15,160,1.77,-2.65,-19,1
1676222463,2023-02-12 18:21,72.15,1015.89,1035.17,160,1.84,-2.64,-19,1
1676222765,2023-02-12 18:26,72.89,1015.76,1035.04,160,1.80,-2.54,-18,1
1676223067,2023-02-12 18:31,73.18,1015.84,1035.11,160,1.72,-2.57,-19,1
1676223369,2023-02-12 18:36,74.21,1015.95,1035.23,160,1.57,-2.52,-19,1
1676223669,2023-02-12 18:41,74.68,1015.83,1035.11,160,1.40,-2.60,-19,1
1676223974,2023-02-12 18:46,74.10,1015.79,1035.06,160,1.58,-2.53,-19,1
1676224276,2023-02-12 18:51,74.86,1015.84,1035.12,160,1.41,-2.56,-19,1
1676224577,2023-02-12 18:56,75.75,1015.84,1035.12,160,1.35,-2.46,-19,1
1676224878,2023-02-12 19:01,75.13,1015.88,1035.15,160,1.23,-2.69,-19,1
1676225178,2023-02-12 19:06,75.37,1015.85,1035.13,160,1.57,-2.31,-19,1
1676225480,2023-02-12 19:11,75.15,1015.93,1035.21,160,1.51,-2.41,-18,1
1676225781,2023-02-12 19:16,76.23,1016.10,1035.38,160,1.43,-2.30,-18,1
1676226082,2023-02-12 19:21,76.02,1016.09,1035.37,160,1.51,-2.26,-19,1
1676226383,2023-02-12 19:26,75.99,1016.17,1035.44,160,1.44,-2.33,-19,1
1676226685,2023-02-12 19:31,77.25,1016.03,1035.30,160,1.29,-2.25,-18,1
1676226987,2023-02-12 19:36,75.36,1015.99,1035.27,160,1.50,-2.38,-19,1
1676227288,2023-02-12 19:41,74.60,1015.96,1035.24,160,1.65,-2.38,-19,1
1676227590,2023-02-12 19:46,75.93,1015.98,1035.26,160,1.35,-2.43,-18,1
1676227891,2023-02-12 19:51,77.25,1015.98,1035.26,160,1.08,-2.46,-19,1
1676228192,2023-02-12 19:56,77.20,1015.78,1035.06,160,1.18,-2.37,-19,1
1676228494,2023-02-12 20:01,78.45,1015.80,1035.08,160,0.89,-2.43,-19,1
1676228796,2023-02-12 20:06,78.50,1015.82,1035.10,160,0.89,-2.43,-18,1
1676229098,2023-02-12 20:11,78.35,1015.89,1035.17,160,0.95,-2.39,-18,1
1676229400,2023-02-12 20:16,78.41,1015.84,1035.12,160,0.95,-2.38,-19,1
1676229702,2023-02-12 20:21,78.30,1015.84,1035.11,160,0.93,-2.42,-19,1
1676230004,2023-02-12 20:26,79.58,1015.81,1035.09,160,0.77,-2.36,-19,1
1676230306,2023-02-12 20:31,79.70,1015.85,1035.13,160,0.76,-2.35,-19,1
1676230608,2023-02-12 20:36,80.60,1015.89,1035.16,160,0.62,-2.33,-19,1
1676230910,2023-02-12 20:41,80.80,1015.91,1035.19,160,0.68,-2.24,-19,1
1676231212,2023-02-12 20:46,80.99,1015.94,1035.22,160,0.67,-2.22,-19,1
1676231514,2023-02-12 20:51,80.43,1016.02,1035.30,160,0.83,-2.16,-19,1
1676231816,2023-02-12 20:56,81.39,1015.96,1035.24,160,0.63,-2.19,-18,1
1676232118,2023-02-12 21:01,80.86,1015.79,1035.06,160,0.78,-2.13,-18,1
1676232419,2023-02-12 21:06,81.05,1015.58,1034.86,160,0.69,-2.19,-18,1
1676232719,2023-02-12 21:11,81.45,1015.69,1034.97,160,0.57,-2.24,-18,1
1676233020,2023-02-12 21:17,80.99,1015.58,1034.86,160,0.77,-2.12,-18,1
1676233322,2023-02-12 21:22,81.55,1015.35,1034.63,160,0.60,-2.19,-19,1
1676233623,2023-02-12 21:27,82.06,1015.48,1034.75,160,0.50,-2.21,-18,1
1676233924,2023-02-12 21:32,82.31,1015.46,1034.74,160,0.47,-2.19,-18,1
1676234226,2023-02-12 21:37,82.63,1015.46,1034.74,160,0.44,-2.17,-19,1
1676234528,2023-02-12 21:42,82.57,1015.37,1034.65,160,0.49,-2.13,-19,1
1676234830,2023-02-12 21:47,83.52,1015.28,1034.56,160,0.40,-2.07,-18,1
1676235132,2023-02-12 21:52,82.95,1015.23,1034.51,160,0.40,-2.16,-18,1
1676235434,2023-02-12 21:57,82.68,1015.19,1034.47,160,0.56,-2.05,-18,1
1676235736,2023-02-12 22:02,84.04,1015.05,1034.33,160,0.20,-2.18,-19,1
1676236038,2023-02-12 22:07,83.86,1015.00,1034.28,160,0.34,-2.07,-19,1
1676236340,2023-02-12 22:12,83.16,1014.96,1034.24,160,0.58,-1.95,-18,1
1676236642,2023-02-12 22:17,84.34,1015.01,1034.29,160,0.27,-2.06,-19,1
1676236944,2023-02-12 22:22,84.95,1015.01,1034.29,160,0.26,-1.97,-18,1
1676237246,2023-02-12 22:27,84.22,1014.96,1034.24,160,0.52,-1.84,-18,1
1676237548,2023-02-12 22:32,87.38,1014.85,1034.12,160,0.12,-1.73,-19,1
1676237850,2023-02-12 22:37,88.59,1014.93,1034.21,160,-0.07,-1.73,-19,1
1676238151,2023-02-12 22:42,88.35,1014.95,1034.23,160,0.07,-1.63,-18,1
1676238452,2023-02-12 22:47,89.90,1014.88,1034.15,160,-0.11,-1.57,-18,1
1676238754,2023-02-12 22:52,90.33,1014.93,1034.21,160,-0.05,-1.45,-18,1
1676239055,2023-02-12 22:57,91.13,1014.81,1034.09,160,0.12,-1.16,-19,1
1676239357,2023-02-12 23:02,91.34,1014.74,1034.02,160,0.17,-1.08,-18,1
1676239658,2023-02-12 23:07,92.04,1014.72,1034.00,160,0.22,-0.92,-18,1
1676239961,2023-02-12 23:12,90.29,1014.59,1033.87,160,0.57,-0.84,-18,1
1676240263,2023-02-12 23:17,90.54,1014.63,1033.91,160,0.63,-0.74,-18,1
1676240566,2023-02-12 23:22,90.82,1014.71,1033.99,160,0.61,-0.72,-18,1
1676240867,2023-02-12 23:27,90.42,1014.77,1034.04,160,0.70,-0.69,-18,1
1676241168,2023-02-12 23:32,91.07,1014.82,1034.10,160,0.70,-0.59,-19,1
1676241470,2023-02-12 23:37,90.11,1014.81,1034.08,160,0.90,-0.54,-19,1
1676241772,2023-02-12 23:42,91.07,1014.76,1034.04,160,0.86,-0.43,-19,1
1676242074,2023-02-12 23:47,91.41,1014.73,1034.01,160,0.88,-0.36,-19,1
1676242376,2023-02-12 23:52,91.25,1014.70,1033.98,160,1.02,-0.25,-18,1
1676242678,2023-02-12 23:57,90.87,1014.58,1033.86,160,1.07,-0.25,-18,1