1676242980,2023-02-13 00:03,90.91,1014.50,1033.78,160,1.14,-0.18,-19,1
1676243282,2023-02-13 00:08,92.30,1014.44,1033.71,160,0.98,-0.13,-19,1
1676243584,2023-02-13 00:13,92.71,1014.31,1033.59,160,1.01,-0.04,-18,1
1676243885,2023-02-13 00:18,92.37,1014.27,1033.55,160,1.23,0.13,-18,1
1676244186,2023-02-13 00:23,92.12,1014.14,1033.42,160,1.35,0.21,-19,1
1676244487,2023-02-13 00:28,92.55,1014.11,1033.38,160,1.40,0.33,-19,1
1676244789,2023-02-13 00:33,92.87,1013.97,1033.25,160,1.46,0.43,-18,1
1676245392,2023-02-13 00:43,92.54,1013.91,1033.18,160,1.48,0.40,-19,1
1676245694,2023-02-13 00:48,92.96,1013.88,1033.16,160,1.25,0.24,-19,1
1676245996,2023-02-13 00:53,92.86,1013.87,1033.15,160,1.33,0.30,-19,1
1676246298,2023-02-13 00:58,92.43,1013.87,1033.15,160,1.43,0.34,-19,1
1676246599,2023-02-13 01:03,92.60,1013.86,1033.13,160,1.43,0.36,-19,1
1676246901,2023-02-13 01:08,92.40,1013.86,1033.14,160,1.67,0.57,-19,1
1676247203,2023-02-13 01:13,93.25,1013.89,1033.16,160,1.50,0.53,-19,1
1676247504,2023-02-13 01:18,94.53,1013.84,1033.11,160,1.30,0.52,-19,1
1676247806,2023-02-13 01:23,94.63,1013.84,1033.11,160,1.48,0.71,-19,1
1676248108,2023-02-13 01:28,93.61,1013.80,1033.07,160,1.48,0.56,-18,1
1676248410,2023-02-13 01:33,94.79,1013.81,1033.08,160,1.32,0.58,-19,1
1676248712,2023-02-13 01:38,94.42,1013.83,1033.11,160,1.53,0.73,-19,1
1676249014,2023-02-13 01:43,94.67,1013.67,1032.95,160,1.60,0.84,-19,1
1676249315,2023-02-13 01:48,95.91,1013.45,1032.73,160,1.71,1.13,-19,1
1676249616,2023-02-13 01:53,96.69,1013.42,1032.70,160,1.50,1.03,-19,1
1676249918,2023-02-13 01:58,98.33,1013.44,1032.72,160,1.46,1.22,-19,1
1676250219,2023-02-13 02:03,100.00,1013.36,1032.64,160,1.25,1.25,-19,1
1676250520,2023-02-13 02:08,100.00,1013.31,1032.59,160,1.35,1.35,-19,1
1676250822,2023-02-13 02:13,100.00,1013.32,1032.60,160,1.24,1.24,-19,1
1676251125,2023-02-13 02:18,100.00,1013.27,1032.54,160,1.44,1.44,-19,1
1676251426,2023-02-13 02:23,100.00,1013.19,1032.47,160,1.43,1.43,-19,1
1676251728,2023-02-13 02:28,100.00,1013.15,1032.43,160,1.42,1.42,-19,1
1676252030,2023-02-13 02:33,100.00,1013.08,1032.35,160,1.43,1.43,-19,1
1676252332,2023-02-13 02:38,100.00,1013.02,1032.30,160,1.35,1.35,-19,1
1676252634,2023-02-13 02:43,100.00,1012.90,1032.18,160,1.51,1.51,-19,1
1676252936,2023-02-13 02:48,100.00,1012.89,1032.17,160,1.47,1.47,-19,1
1676253238,2023-02-13 02:53,100.00,1012.83,1032.11,160,1.53,1.53,-19,1
1676253539,2023-02-13 02:58,100.00,1012.89,1032.17,160,1.36,1.36,-19,1
1676253841,2023-02-13 03:04,100.00,1012.87,1032.14,160,1.48,1.48,-19,1
1676254143,2023-02-13 03:09,100.00,1012.89,1032.17,160,1.50,1.50,-19,1
1676254445,2023-02-13 03:14,100.00,1012.77,1032.04,160,1.48,1.48,-19,1
1676254746,2023-02-13 03:19,100.00,1012.77,1032.05,160,1.43,1.43,-19,1
1676255048,2023-02-13 03:24,100.00,1012.74,1032.01,160,1.44,1.44,-19,1
1676255349,2023-02-13 03:29,100.00,1012.65,1031.92,160,1.43,1.43,-19,1
1676255650,2023-02-13 03:34,100.00,1012.68,1031.96,160,1.50,1.50,-19,1
1676256255,2023-02-13 03:44,100.00,1012.61,1031.89,160,1.59,1.59,-19,1
1676256557,2023-02-13 03:49,100.00,1012.56,1031.84,160,1.53,1.53,-19,1
1676256859,2023-02-13 03:54,100.00,1012.45,1031.73,160,1.67,1.67,-19,1
1676257161,2023-02-13 03:59,100.00,1012.56,1031.84,160,1.73,1.73,-19,1
1676257463,2023-02-13 04:04,100.00,1012.57,1031.85,160,1.80,1.80,-19,1
1676257765,2023-02-13 04:09,100.00,1012.58,1031.85,160,1.70,1.70,-19,1
1676258067,2023-02-13 04:14,100.00,1012.67,1031.94,160,1.73,1.73,-19,1
1676258370,2023-02-13 04:19,100.00,1012.68,1031.96,160,1.80,1.80,-19,1
1676258672,2023-02-13 04:24,100.00,1012.69,1031.97,160,1.79,1.79,-19,1
1676258973,2023-02-13 04:29,100.00,1012.67,1031.94,160,1.70,1.70,-19,1
1676259275,2023-02-13 04:34,100.00,1012.65,1031.93,160,1.80,1.80,-19,1
1676259576,2023-02-13 04:39,100.00,1012.62,1031.89,160,1.91,1.91,-19,1
1676259877,2023-02-13 04:44,100.00,1012.55,1031.83,160,2.06,2.06,-19,1
1676260179,2023-02-13 04:49,100.00,1012.64,1031.92,160,2.00,2.00,-19,1
1676260481,2023-02-13 04:54,100.00,1012.51,1031.79,160,1.97,1.97,-19,1
1676260783,2023-02-13 04:59,100.00,1012.47,1031.75,160,2.06,2.06,-19,1
1676261085,2023-02-13 05:04,100.00,1012.41,1031.69,160,1.95,1.95,-19,1
1676261387,2023-02-13 05:09,100.00,1012.40,1031.68,160,1.98,1.98,-19,1
1676261689,2023-02-13 05:14,100.00,1012.36,1031.64,160,1.92,1.92,-19,1
1676261990,2023-02-13 05:19,100.00,1012.31,1031.59,160,2.03,2.03,-19,1
1676262292,2023-02-13 05:24,100.00,1012.30,1031.57,160,2.00,2.00,-19,1
1676262594,2023-02-13 05:29,100.00,1012.34,1031.62,160,2.01,2.01,-19,1
1676262896,2023-02-13 05:34,100.00,1012.36,1031.64,160,2.07,2.07,-19,1
1676263198,2023-02-13 05:39,100.00,1012.28,1031.55,160,2.09,2.09,-19,1
1676263500,2023-02-13 05:45,100.00,1012.33,1031.61,160,1.98,1.98,-19,1
1676263803,2023-02-13 05:50,100.00,1012.33,1031.60,160,1.94,1.94,-19,1
1676264104,2023-02-13 05:55,100.00,1012.34,1031.62,160,1.97,1.97,-19,1
1676264408,2023-02-13 06:00,100.00,1012.37,1031.65,160,1.94,1.94,-19,1
1676264709,2023-02-13 06:05,100.00,1012.36,1031.64,160,1.97,1.97,-19,1
1676265010,2023-02-13 06:10,100.00,1012.32,1031.60,160,2.05,2.05,-19,1
1676265312,2023-02-13 06:15,100.00,1012.38,1031.66,160,2.07,2.07,-19,1
1676265613,2023-02-13 06:20,100.00,1012.42,1031.70,160,2.09,2.09,-19,1
1676266218,2023-02-13 06:30,100.00,1012.36,1031.64,160,2.23,2.23,-19,1
1676266520,2023-02-13 06:35,100.00,1012.28,1031.55,160,2.29,2.29,-19,1
1676266822,2023-02-13 06:40,100.00,1012.17,1031.45,160,2.16,2.16,-19,1
1676267124,2023-02-13 06:45,100.00,1012.24,1031.51,160,2.21,2.21,-19,1
1676267426,2023-02-13 06:50,100.00,1012.38,1031.66,160,2.23,2.23,-19,1
1676267728,2023-02-13 06:55,100.00,1012.32,1031.60,160,2.20,2.20,-19,1
1676268031,2023-02-13 07:00,100.00,1012.31,1031.58,160,2.27,2.27,-19,1
1676268333,2023-02-13 07:05,100.00,1012.31,1031.58,160,2.27,2.27,-19,1
1676268635,2023-02-13 07:10,100.00,1012.33,1031.61,160,2.31,2.31,-19,1
1676268937,2023-02-13 07:15,100.00,1012.19,1031.47,160,2.34,2.34,-19,1
1676269239,2023-02-13 07:20,100.00,1012.18,1031.45,160,2.35,2.35,-19,1
1676269540,2023-02-13 07:25,100.00,1012.20,1031.48,160,2.43,2.43,-19,1
1676269842,2023-02-13 07:30,100.00,1012.21,1031.49,160,2.30,2.30,-19,1
1676270143,2023-02-13 07:35,100.00,1012.20,1031.47,160,2.44,2.44,-19,1
1676270444,2023-02-13 07:40,100.00,1012.24,1031.51,160,2.49,2.49,-19,1
1676270747,2023-02-13 07:45,100.00,1012.19,1031.46,160,2.71,2.71,-20,1
1676271049,2023-02-13 07:50,100.00,1012.25,1031.53,160,2.47,2.47,-20,1
1676271350,2023-02-13 07:55,100.00,1012.35,1031.62,160,2.47,2.47,-20,1
1676271653,2023-02-13 08:00,100.00,1012.23,1031.51,160,2.56,2.56,-20,1
1676271954,2023-02-13 08:05,100.00,1012.14,1031.42,160,2.59,2.59,-20,1
1676272255,2023-02-13 08:10,100.00,1012.23,1031.51,160,2.68,2.68,-20,1
1676272556,2023-02-13 08:15,100.00,1012.22,1031.49,160,2.53,2.53,-20,1
1676272857,2023-02-13 08:20,100.00,1012.13,1031.41,160,2.47,2.47,-20,1
1676273159,2023-02-13 08:25,100.00,1012.09,1031.37,160,2.61,2.61,-20,1
1676273460,2023-02-13 08:31,100.00,1011.70,1030.97,160,2.70,2.70,-20,1
1676273762,2023-02-13 08:36,100.00,1011.66,1030.94,160,2.41,2.41,-20,1
1676274064,2023-02-13 08:41,100.00,1011.86,1031.14,160,2.60,2.60,-20,1
1676274366,2023-02-13 08:46,100.00,1012.06,1031.34,160,2.58,2.58,-20,1
1676274668,2023-02-13 08:51,100.00,1012.09,1031.37,160,2.57,2.57,-20,1
1676274970,2023-02-13 08:56,100.00,1012.10,1031.38,160,2.72,2.72,-20,1
1676275271,2023-02-13 09:01,100.00,1012.13,1031.40,160,2.72,2.72,-20,1
1676275572,2023-02-13 09:06,100.00,1012.17,1031.45,160,2.71,2.71,-22,1
1676275874,2023-02-13 09:11,100.00,1012.09,1031.36,160,2.85,2.85,-20,1
1676276176,2023-02-13 09:16,100.00,1012.13,1031.41,160,2.80,2.80,-20,1
1676276476,2023-02-13 09:21,100.00,1012.11,1031.39,160,2.70,2.70,-20,1
1676276778,2023-02-13 09:26,100.00,1011.85,1031.13,160,3.04,3.04,-20,1
1676277080,2023-02-13 09:31,100.00,1011.94,1031.22,160,3.14,3.14,-20,1
1676277382,2023-02-13 09:36,100.00,1012.04,1031.32,160,3.04,3.04,-18,1
1676277684,2023-02-13 09:41,100.00,1011.98,1031.26,160,3.23,3.23,-18,1
1676277986,2023-02-13 09:46,100.00,1011.78,1031.05,160,3.29,3.29,-19,1
1676278288,2023-02-13 09:51,100.00,1011.90,1031.18,160,3.46,3.46,-19,1
1676278588,2023-02-13 09:56,100.00,1011.84,1031.12,160,3.52,3.52,-19,1
1676278891,2023-02-13 10:01,100.00,1011.76,1031.03,160,3.52,3.52,-20,1
1676279497,2023-02-13 10:11,100.00,1012.03,1031.31,160,3.64,3.64,-20,1
1676279799,2023-02-13 10:16,100.00,1011.69,1030.97,160,3.62,3.62,-20,1
1676280100,2023-02-13 10:21,100.00,1011.93,1031.20,160,3.78,3.78,-19,1
1676280402,2023-02-13 10:26,100.00,1012.05,1031.33,160,3.90,3.90,-19,1
1676280703,2023-02-13 10:31,100.00,1012.20,1031.48,160,3.62,3.62,-18,1
1676281004,2023-02-13 10:36,100.00,1012.20,1031.48,160,3.88,3.88,-18,1
1676281305,2023-02-13 10:41,100.00,1012.09,1031.37,160,3.98,3.98,-18,1
1676281910,2023-02-13 10:51,100.00,1011.97,1031.25,160,3.95,3.95,-19,1
1676282212,2023-02-13 10:56,100.00,1011.94,1031.22,160,3.90,3.90,-19,1
1676282515,2023-02-13 11:01,100.00,1011.95,1031.23,160,4.13,4.13,-19,1
1676282817,2023-02-13 11:06,100.00,1011.90,1031.18,160,4.20,4.20,-19,1
1676283119,2023-02-13 11:11,100.00,1011.92,1031.20,160,4.34,4.34,-19,1
1676283421,2023-02-13 11:17,100.00,1011.85,1031.12,160,4.36,4.36,-19,1
1676283723,2023-02-13 11:22,100.00,1011.81,1031.09,160,4.39,4.39,-19,1
1676284025,2023-02-13 11:27,100.00,1011.86,1031.13,160,4.29,4.29,-19,1
1676284327,2023-02-13 11:32,100.00,1011.86,1031.14,160,4.34,4.34,-19,1
1676284628,2023-02-13 11:37,100.00,1011.85,1031.13,160,4.41,4.41,-19,1
1676284930,2023-02-13 11:42,100.00,1011.80,1031.08,160,4.42,4.42,-19,1
1676285231,2023-02-13 11:47,100.00,1011.83,1031.11,160,4.21,4.21,-20,1
1676285532,2023-02-13 11:52,100.00,1011.68,1030.96,160,4.88,4.88,-20,1
1676285833,2023-02-13 11:57,100.00,1011.76,1031.03,160,4.91,4.91,-20,1
1676286135,2023-02-13 12:02,100.00,1011.62,1030.89,160,4.71,4.71,-20,1
1676286436,2023-02-13 12:07,100.00,1011.36,1030.63,160,5.19,5.19,-20,1
1676286737,2023-02-13 12:12,100.00,1011.65,1030.93,160,5.25,5.25,-18,1
1676287039,2023-02-13 12:17,99.15,1011.43,1030.71,160,5.42,5.30,-18,1
1676287341,2023-02-13 12:22,97.04,1011.62,1030.89,160,5.38,4.95,-18,1
1676287643,2023-02-13 12:27,95.45,1011.56,1030.84,160,5.63,4.96,-20,1
1676287945,2023-02-13 12:32,93.74,1011.46,1030.74,160,5.51,4.58,-20,1
1676288247,2023-02-13 12:37,90.31,1011.50,1030.77,160,5.64,4.18,-19,1
1676288549,2023-02-13 12:42,90.32,1011.38,1030.65,160,5.67,4.21,-19,1
1676288851,2023-02-13 12:47,89.03,1011.35,1030.63,160,5.71,4.05,-19,1
1676289155,2023-02-13 12:52,89.74,1011.31,1030.59,160,5.86,4.31,-19,1
1676289457,2023-02-13 12:57,88.55,1011.03,1030.30,160,5.92,4.18,-20,1
1676289761,2023-02-13 13:02,89.01,1010.65,1029.93,160,5.79,4.12,-20,1
1676290062,2023-02-13 13:07,89.29,1010.92,1030.20,160,5.78,4.16,-20,1
1676290363,2023-02-13 13:12,89.17,1010.82,1030.10,160,5.83,4.19,-19,1
1676290665,2023-02-13 13:17,88.42,1010.90,1030.18,160,5.67,3.91,-19,1
1676290966,2023-02-13 13:22,88.69,1010.89,1030.17,160,5.68,3.96,-19,1
1676291267,2023-02-13 13:27,88.75,1011.07,1030.35,160,5.74,4.03,-19,1
1676291568,2023-02-13 13:32,88.68,1010.99,1030.27,160,5.64,3.92,-19,1
1676291870,2023-02-13 13:37,88.77,1010.97,1030.25,160,5.50,3.80,-19,1
1676292475,2023-02-13 13:47,89.35,1010.72,1030.00,160,5.58,3.97,-19,1
1676293078,2023-02-13 13:57,89.36,1010.68,1029.95,160,5.64,4.03,-19,1
1676293379,2023-02-13 14:02,88.89,1010.76,1030.03,160,5.30,3.62,-19,1
1676293680,2023-02-13 14:08,90.10,1010.80,1030.08,160,5.10,3.61,-18,1
1676293982,2023-02-13 14:13,91.10,1010.99,1030.27,160,5.00,3.67,-19,1
1676294283,2023-02-13 14:18,91.16,1010.93,1030.21,160,5.06,3.74,-19,1
1676294585,2023-02-13 14:23,90.97,1010.85,1030.12,160,5.07,3.72,-19,1
1676294887,2023-02-13 14:28,91.26,1010.64,1029.91,160,5.01,3.71,-20,1
1676295189,2023-02-13 14:33,91.66,1010.74,1030.02,160,5.07,3.83,-20,1
1676295490,2023-02-13 14:38,91.37,1010.85,1030.12,160,5.07,3.78,-19,1
1676295792,2023-02-13 14:43,90.17,1010.83,1030.10,160,5.14,3.67,-19,1
1676296094,2023-02-13 14:48,89.79,1010.69,1029.97,160,5.19,3.65,-19,1
1676296395,2023-02-13 14:53,89.84,1010.63,1029.91,160,5.19,3.66,-19,1
1676296696,2023-02-13 14:58,90.50,1010.57,1029.85,160,5.22,3.80,-20,1
1676296998,2023-02-13 15:03,90.94,1010.53,1029.81,160,5.10,3.75,-20,1
1676297299,2023-02-13 15:08,90.62,1010.21,1029.48,160,5.06,3.66,-20,1
1676297600,2023-02-13 15:13,91.35,1010.32,1029.60,160,5.12,3.83,-19,1
1676298204,2023-02-13 15:23,92.21,1010.35,1029.63,160,5.15,3.99,-20,1
1676298506,2023-02-13 15:28,93.59,1010.55,1029.82,160,4.86,3.92,-18,1
1676298807,2023-02-13 15:33,94.25,1010.17,1029.45,160,4.97,4.13,-19,1
1676299109,2023-02-13 15:38,95.42,1010.29,1029.57,160,4.72,4.05,-19,1
1676299410,2023-02-13 15:43,97.35,1010.09,1029.37,160,4.59,4.21,-19,1
1676300012,2023-02-13 15:53,95.88,1009.83,1029.11,160,4.72,4.12,-19,1
1676300314,2023-02-13 15:58,95.87,1009.93,1029.21,160,4.67,4.07,-19,1
1676300919,2023-02-13 16:08,94.78,1009.80,1029.07,160,4.84,4.08,-19,1
1676301221,2023-02-13 16:13,94.86,1009.93,1029.20,160,4.70,3.95,-19,1
1676301523,2023-02-13 16:18,94.77,1009.85,1029.12,160,4.70,3.94,-20,1
1676301824,2023-02-13 16:23,94.40,1009.85,1029.12,160,4.82,4.00,-19,1
1676302126,2023-02-13 16:28,94.13,1009.80,1029.08,160,4.87,4.01,-19,1
1676302428,2023-02-13 16:33,94.26,1009.70,1028.97,160,4.67,3.83,-19,1
1676302730,2023-02-13 16:38,96.07,1009.71,1028.98,160,4.43,3.86,-19,1
1676303032,2023-02-13 16:43,94.98,1009.74,1029.02,160,4.60,3.87,-19,1
1676303332,2023-02-13 16:48,95.82,1009.73,1029.00,160,4.48,3.87,-19,1
1676303936,2023-02-13 16:58,94.25,1009.68,1028.96,160,4.76,3.92,-19,1
1676304238,2023-02-13 17:03,95.51,1009.50,1028.78,160,4.47,3.82,-19,1
1676304540,2023-02-13 17:09,95.97,1009.81,1029.09,160,4.37,3.79,-19,1
1676304842,2023-02-13 17:14,97.36,1009.87,1029.15,160,4.21,3.83,-19,1
1676305144,2023-02-13 17:19,98.00,1009.84,1029.11,160,4.14,3.85,-19,1
1676305446,2023-02-13 17:24,98.67,1010.01,1029.28,160,4.04,3.85,-19,1
1676305748,2023-02-13 17:29,98.39,1009.89,1029.17,160,4.19,3.96,-19,1
1676306050,2023-02-13 17:34,98.64,1009.88,1029.16,160,4.21,4.02,-17,1
1676306352,2023-02-13 17:39,98.18,1009.75,1029.03,160,4.20,3.94,-19,1
1676306655,2023-02-13 17:44,98.35,1009.65,1028.92,160,4.20,3.96,-18,1
1676307259,2023-02-13 17:54,98.41,1009.66,1028.94,160,4.27,4.04,-19,1
1676307560,2023-02-13 17:59,98.93,1009.95,1029.22,160,4.07,3.92,-19,1
1676307862,2023-02-13 18:04,99.45,1009.90,1029.18,160,4.06,3.98,-19,1
1676308163,2023-02-13 18:09,99.56,1010.12,1029.40,160,3.99,3.93,-19,1
1676308465,2023-02-13 18:14,99.14,1010.08,1029.36,160,4.07,3.95,-19,1
1676308769,2023-02-13 18:19,99.18,1010.05,1029.32,160,4.06,3.94,-19,1
1676309071,2023-02-13 18:24,99.61,1010.03,1029.30,160,3.96,3.91,-19,1
1676309373,2023-02-13 18:29,98.92,1009.87,1029.15,160,4.19,4.04,-19,1
1676309675,2023-02-13 18:34,98.36,1009.88,1029.15,160,4.28,4.05,-19,1
1676309977,2023-02-13 18:39,99.04,1009.82,1029.09,160,4.00,3.86,-19,1
1676310278,2023-02-13 18:44,98.16,1009.95,1029.23,160,4.17,3.91,-19,1
1676310580,2023-02-13 18:49,98.84,1009.94,1029.22,160,4.02,3.86,-19,1
1676310882,2023-02-13 18:54,98.14,1009.84,1029.11,160,4.08,3.81,-19,1
1676311183,2023-02-13 18:59,98.16,1009.90,1029.18,160,4.10,3.84,-19,1
1676311484,2023-02-13 19:04,98.74,1010.06,1029.33,160,4.00,3.82,-19,1
1676311786,2023-02-13 19:09,98.10,1010.16,1029.44,160,4.02,3.75,-19,1
1676312088,2023-02-13 19:14,97.79,1010.18,1029.46,160,4.07,3.75,-19,1
1676312390,2023-02-13 19:19,97.33,1010.17,1029.45,160,4.10,3.72,-19,1
1676312691,2023-02-13 19:24,97.29,1010.13,1029.41,160,4.06,3.67,-18,1
1676312992,2023-02-13 19:29,97.24,1010.14,1029.42,160,4.09,3.69,-19,1
1676313293,2023-02-13 19:34,96.58,1010.13,1029.41,160,4.20,3.71,-19,1
1676313596,2023-02-13 19:39,96.80,1010.14,1029.41,160,4.11,3.65,-19,1
1676313897,2023-02-13 19:44,96.99,1010.08,1029.36,160,4.06,3.63,-19,1
1676314199,2023-02-13 19:49,96.67,1010.22,1029.50,160,4.13,3.65,-19,1
1676314501,2023-02-13 19:55,96.45,1010.25,1029.53,160,4.06,3.55,-19,1
1676314803,2023-02-13 20:00,96.12,1010.26,1029.54,160,4.14,3.58,-18,1
1676315105,2023-02-13 20:05,95.56,1010.29,1029.56,160,4.21,3.57,-18,1
1676315407,2023-02-13 20:10,95.89,1010.26,1029.53,160,4.05,3.46,-19,1
1676315709,2023-02-13 20:15,95.17,1010.41,1029.68,160,4.17,3.47,-19,1
1676316011,2023-02-13 20:20,95.14,1010.21,1029.48,160,4.14,3.43,-19,1
1676316313,2023-02-13 20:25,94.66,1010.17,1029.44,160,4.18,3.40,-19,1
1676316615,2023-02-13 20:30,94.59,1010.25,1029.52,160,4.21,3.42,-19,1
1676317219,2023-02-13 20:40,93.88,1010.16,1029.43,160,4.23,3.33,-19,1
1676317520,2023-02-13 20:45,94.40,1010.14,1029.42,160,4.21,3.39,-19,1
1676317821,2023-02-13 20:50,94.75,1010.34,1029.61,160,4.11,3.35,-19,1
1676318123,2023-02-13 20:55,94.28,1010.42,1029.69,160,4.16,3.33,-19,1
1676318424,2023-02-13 21:00,94.26,1010.38,1029.66,160,4.14,3.30,-19,1
1676318725,2023-02-13 21:05,94.40,1010.18,1029.46,160,4.15,3.33,-19,1
1676319028,2023-02-13 21:10,94.19,1009.96,1029.24,160,4.18,3.33,-19,1
1676319330,2023-02-13 21:15,94.73,1009.87,1029.15,160,4.10,3.33,-19,1
1676319631,2023-02-13 21:20,94.27,1009.85,1029.13,160,4.10,3.26,-19,1
1676319934,2023-02-13 21:25,94.50,1009.84,1029.11,160,4.10,3.30,-19,1
1676320235,2023-02-13 21:30,94.20,1009.79,1029.07,160,4.05,3.20,-19,1
1676320537,2023-02-13 21:35,94.22,1009.79,1029.07,160,4.00,3.16,-19,1
1676320839,2023-02-13 21:40,93.99,1009.81,1029.08,160,4.07,3.19,-19,1
1676321141,2023-02-13 21:45,94.38,1009.74,1029.02,160,3.94,3.12,-19,1
1676321443,2023-02-13 21:50,94.31,1009.78,1029.06,160,3.98,3.15,-19,1
1676321745,2023-02-13 21:55,93.60,1009.59,1028.87,160,3.94,3.00,-19,1
1676322048,2023-02-13 22:00,93.69,1009.53,1028.81,160,3.96,3.04,-19,1
1676322350,2023-02-13 22:05,93.98,1009.56,1028.83,160,3.87,2.99,-19,1
1676322651,2023-02-13 22:10,92.99,1009.47,1028.75,160,3.97,2.94,-19,1
1676322952,2023-02-13 22:15,93.10,1009.48,1028.75,160,3.89,2.88,-19,1
1676323254,2023-02-13 22:20,93.42,1009.53,1028.81,160,3.86,2.90,-19,1
1676323555,2023-02-13 22:25,93.49,1009.54,1028.82,160,3.87,2.92,-19,1
1676323857,2023-02-13 22:30,94.39,1009.58,1028.86,160,3.77,2.95,-19,1
1676324158,2023-02-13 22:35,94.87,1009.60,1028.88,160,3.70,2.96,-19,1
1676324460,2023-02-13 22:41,94.18,1009.62,1028.89,160,3.78,2.93,-19,1
1676324761,2023-02-13 22:46,94.66,1009.64,1028.92,160,3.70,2.92,-19,1
1676325062,2023-02-13 22:51,94.56,1009.67,1028.95,160,3.67,2.88,-19,1
1676325364,2023-02-13 22:56,93.96,1009.71,1028.99,160,3.67,2.79,-19,1
1676325665,2023-02-13 23:01,93.31,1009.66,1028.93,160,3.74,2.76,-19,1
1676325967,2023-02-13 23:06,92.43,1009.68,1028.96,160,3.81,2.70,-19,1
1676326268,2023-02-13 23:11,91.69,1009.77,1029.05,160,3.82,2.59,-19,1
1676326570,2023-02-13 23:16,91.25,1009.72,1029.00,160,3.84,2.55,-19,1
1676326872,2023-02-13 23:21,90.53,1009.73,1029.00,160,3.93,2.52,-19,1
1676327174,2023-02-13 23:26,90.12,1009.64,1028.92,160,3.98,2.51,-20,1
1676327475,2023-02-13 23:31,89.96,1009.63,1028.91,160,3.96,2.46,-19,1
1676327776,2023-02-13 23:36,90.21,1009.57,1028.84,160,3.91,2.46,-19,1
1676328078,2023-02-13 23:41,89.90,1009.56,1028.83,160,3.93,2.43,-19,1
1676328680,2023-02-13 23:51,90.04,1009.57,1028.85,160,3.92,2.44,-19,1
1676328982,2023-02-13 23:56,89.82,1009.68,1028.96,160,3.92,2.40,-19,1