1676329283,2023-02-14 00:01,90.27,1009.57,1028.85,160,3.83,2.38,-19,1
1676329585,2023-02-14 00:06,90.05,1009.74,1029.02,160,3.89,2.41,-19,1
1676329886,2023-02-14 00:11,90.15,1009.69,1028.96,160,3.85,2.39,-18,1
1676330188,2023-02-14 00:16,90.17,1009.47,1028.74,160,3.84,2.38,-19,1
1676330490,2023-02-14 00:21,90.70,1009.64,1028.91,160,3.78,2.40,-19,1
1676330792,2023-02-14 00:26,90.45,1009.63,1028.91,160,3.80,2.38,-19,1
1676331396,2023-02-14 00:36,90.17,1009.71,1028.99,160,3.82,2.36,-19,1
1676331698,2023-02-14 00:41,90.28,1009.61,1028.88,160,3.78,2.34,-19,1
1676332302,2023-02-14 00:51,90.52,1009.48,1028.76,160,3.76,2.35,-19,1
1676332604,2023-02-14 00:56,90.25,1009.71,1028.99,160,3.80,2.35,-19,1
1676332905,2023-02-14 01:01,90.44,1009.69,1028.97,160,3.77,2.35,-19,1
1676333207,2023-02-14 01:06,90.29,1009.68,1028.96,160,3.82,2.38,-19,1
1676333508,2023-02-14 01:11,90.33,1009.77,1029.05,160,3.80,2.36,-19,1
1676333811,2023-02-14 01:16,90.37,1009.65,1028.93,160,3.78,2.35,-19,1
1676334112,2023-02-14 01:21,90.78,1009.61,1028.89,160,3.73,2.36,-19,1
1676334413,2023-02-14 01:26,90.51,1009.59,1028.87,160,3.78,2.37,-19,1
1676334714,2023-02-14 01:31,90.43,1009.74,1029.01,160,3.76,2.34,-19,1
1676335016,2023-02-14 01:36,90.32,1009.72,1028.99,160,3.72,2.28,-19,1
1676335318,2023-02-14 01:41,90.49,1009.74,1029.02,160,3.63,2.22,-19,1
1676335921,2023-02-14 01:52,90.72,1009.72,1029.00,160,3.68,2.31,-19,1
1676336223,2023-02-14 01:57,90.77,1009.78,1029.06,160,3.67,2.30,-19,1
1676336524,2023-02-14 02:02,90.37,1009.84,1029.12,160,3.75,2.32,-19,1
1676336826,2023-02-14 02:07,90.55,1009.75,1029.03,160,3.69,2.29,-19,1
1676337127,2023-02-14 02:12,90.29,1009.89,1029.17,160,3.77,2.33,-19,1
1676337428,2023-02-14 02:17,90.49,1009.94,1029.22,160,3.78,2.37,-19,1
1676337729,2023-02-14 02:22,90.26,1009.95,1029.23,160,3.77,2.32,-19,1
1676338333,2023-02-14 02:32,90.27,1010.04,1029.31,160,3.79,2.35,-19,1
1676338635,2023-02-14 02:37,90.34,1010.05,1029.33,160,3.79,2.36,-19,1
1676338937,2023-02-14 02:42,90.08,1010.10,1029.38,160,3.79,2.32,-19,1
1676339240,2023-02-14 02:47,90.27,1010.02,1029.30,160,3.76,2.32,-18,1
1676339541,2023-02-14 02:52,90.53,1010.06,1029.34,160,3.74,2.34,-19,1
1676339842,2023-02-14 02:57,90.11,1009.97,1029.25,160,3.80,2.33,-18,1
1676340143,2023-02-14 03:02,90.00,1009.94,1029.21,160,3.84,2.35,-18,1
1676340447,2023-02-14 03:07,90.35,1009.97,1029.24,160,3.75,2.32,-19,1
1676340747,2023-02-14 03:12,90.65,1009.91,1029.19,160,3.74,2.35,-19,1
1676341049,2023-02-14 03:17,90.87,1010.03,1029.31,160,3.73,2.38,-19,1
1676341350,2023-02-14 03:22,90.70,1010.03,1029.30,160,3.74,2.36,-19,1
1676341651,2023-02-14 03:27,90.79,1010.10,1029.38,160,3.76,2.40,-19,1
1676341953,2023-02-14 03:32,90.62,1010.07,1029.34,160,3.74,2.35,-19,1
1676342255,2023-02-14 03:37,90.96,1010.02,1029.30,160,3.73,2.39,-19,1
1676342557,2023-02-14 03:42,91.03,1010.10,1029.38,160,3.74,2.41,-19,1
1676342859,2023-02-14 03:47,91.10,1010.02,1029.30,160,3.70,2.38,-19,1
1676343161,2023-02-14 03:52,91.19,1009.96,1029.23,160,3.71,2.41,-19,1
1676343767,2023-02-14 04:02,91.22,1009.91,1029.19,160,3.69,2.39,-19,1
1676344371,2023-02-14 04:12,91.52,1009.89,1029.17,160,3.64,2.39,-19,1
1676344673,2023-02-14 04:17,91.19,1009.91,1029.19,160,3.69,2.39,-19,1
1676344975,2023-02-14 04:22,91.62,1009.88,1029.15,160,3.59,2.36,-19,1
1676345276,2023-02-14 04:27,91.20,1010.03,1029.31,160,3.67,2.37,-19,1
1676345577,2023-02-14 04:32,91.35,1010.13,1029.40,160,3.68,2.40,-19,1
1676345879,2023-02-14 04:37,91.21,1010.00,1029.28,160,3.70,2.40,-19,1
1676346180,2023-02-14 04:43,91.41,1010.20,1029.48,160,3.65,2.38,-19,1
1676346482,2023-02-14 04:48,91.43,1010.25,1029.53,160,3.63,2.37,-19,1
1676346785,2023-02-14 04:53,91.40,1010.24,1029.52,160,3.65,2.38,-19,1
1676347087,2023-02-14 04:58,91.60,1010.32,1029.60,160,3.62,2.38,-19,1
1676347389,2023-02-14 05:03,92.04,1010.25,1029.52,160,3.58,2.41,-18,1
1676347691,2023-02-14 05:08,91.76,1010.37,1029.64,160,3.62,2.41,-19,1
1676347993,2023-02-14 05:13,91.97,1010.30,1029.58,160,3.58,2.40,-19,1
1676348295,2023-02-14 05:18,92.10,1010.43,1029.70,160,3.56,2.40,-19,1
1676348596,2023-02-14 05:23,92.45,1010.43,1029.71,160,3.51,2.40,-19,1
1676348897,2023-02-14 05:28,92.56,1010.37,1029.64,160,3.44,2.35,-19,1
1676349199,2023-02-14 05:33,92.14,1010.45,1029.73,160,3.50,2.35,-19,1
1676349500,2023-02-14 05:38,92.67,1010.42,1029.69,160,3.44,2.37,-19,1
1676349801,2023-02-14 05:43,93.04,1010.43,1029.70,160,3.39,2.37,-19,1
1676350102,2023-02-14 05:48,92.91,1010.42,1029.70,160,3.44,2.40,-19,1
1676350404,2023-02-14 05:53,92.96,1010.41,1029.68,160,3.41,2.38,-19,1
1676350705,2023-02-14 05:58,92.95,1010.41,1029.69,160,3.37,2.34,-19,1
1676351008,2023-02-14 06:03,93.35,1010.51,1029.78,160,3.29,2.32,-19,1
1676351611,2023-02-14 06:13,93.40,1010.39,1029.66,160,3.24,2.28,-19,1
1676351912,2023-02-14 06:18,93.79,1010.49,1029.76,160,3.17,2.27,-19,1
1676352213,2023-02-14 06:23,93.62,1010.49,1029.77,160,3.20,2.27,-19,1
1676352514,2023-02-14 06:28,93.80,1010.50,1029.78,160,3.17,2.27,-19,1
1676352816,2023-02-14 06:33,94.04,1010.56,1029.84,160,3.12,2.25,-19,1
1676353118,2023-02-14 06:38,93.70,1010.63,1029.91,160,3.19,2.27,-19,1
1676353418,2023-02-14 06:43,93.35,1010.50,1029.78,160,3.14,2.17,-19,1
1676353720,2023-02-14 06:48,94.33,1010.62,1029.90,160,3.05,2.23,-19,1
1676354324,2023-02-14 06:58,94.47,1010.84,1030.11,160,3.05,2.25,-19,1
1676354627,2023-02-14 07:03,94.71,1010.71,1029.99,160,3.02,2.26,-19,1
1676354929,2023-02-14 07:08,94.76,1010.69,1029.97,160,3.06,2.30,-19,1
1676355231,2023-02-14 07:13,95.08,1010.61,1029.89,160,2.91,2.20,-19,1
1676355533,2023-02-14 07:18,95.50,1010.63,1029.90,160,2.86,2.21,-19,1
1676355835,2023-02-14 07:23,95.56,1010.72,1030.00,160,2.92,2.28,-19,1
1676356137,2023-02-14 07:28,95.30,1010.84,1030.12,160,2.85,2.17,-20,1
1676356439,2023-02-14 07:33,95.51,1010.94,1030.22,160,2.82,2.17,-19,1
1676356742,2023-02-14 07:39,95.40,1011.02,1030.30,160,2.85,2.19,-18,1
1676357043,2023-02-14 07:44,95.94,1011.05,1030.33,160,2.79,2.21,-19,1
1676357344,2023-02-14 07:49,95.61,1011.02,1030.29,160,2.72,2.09,-18,1
1676357646,2023-02-14 07:54,95.67,1011.02,1030.30,160,2.83,2.21,-19,1
1676357947,2023-02-14 07:59,95.90,1010.91,1030.18,160,2.78,2.19,-18,1
1676358249,2023-02-14 08:04,96.06,1010.92,1030.20,160,2.68,2.12,-18,1
1676358551,2023-02-14 08:09,96.22,1010.97,1030.25,160,2.75,2.21,-18,1
1676358853,2023-02-14 08:14,96.64,1011.11,1030.38,160,2.68,2.20,-17,1
1676359154,2023-02-14 08:19,96.42,1011.27,1030.54,160,2.31,1.80,-17,1
1676359456,2023-02-14 08:24,96.37,1010.79,1030.07,160,2.71,2.19,-18,1
1676359757,2023-02-14 08:29,95.87,1011.44,1030.71,160,2.78,2.19,-19,1
1676360059,2023-02-14 08:34,96.24,1011.54,1030.82,160,2.74,2.20,-19,1
1676360360,2023-02-14 08:39,96.57,1011.56,1030.84,160,2.69,2.20,-18,1
1676361264,2023-02-14 08:54,97.12,1011.62,1030.90,160,2.72,2.31,-19,1
1676361565,2023-02-14 08:59,97.20,1011.54,1030.81,160,2.68,2.28,-19,1
1676361867,2023-02-14 09:04,97.06,1011.66,1030.94,160,2.67,2.25,-19,1
1676362168,2023-02-14 09:09,97.09,1011.58,1030.85,160,2.85,2.43,-19,1
1676362470,2023-02-14 09:14,96.87,1011.25,1030.52,160,2.80,2.35,-19,1
1676362772,2023-02-14 09:19,96.92,1011.52,1030.79,160,2.79,2.35,-18,1
1676363073,2023-02-14 09:24,96.80,1011.44,1030.72,160,2.86,2.40,-19,1
1676363375,2023-02-14 09:29,97.63,1011.34,1030.62,160,2.69,2.35,-19,1
1676363677,2023-02-14 09:34,97.51,1011.46,1030.73,160,2.66,2.31,-19,1
1676363979,2023-02-14 09:39,96.70,1011.50,1030.77,160,2.94,2.47,-19,1
1676364281,2023-02-14 09:44,97.11,1011.40,1030.68,160,2.81,2.40,-19,1
1676364583,2023-02-14 09:49,97.67,1011.56,1030.84,160,2.72,2.39,-19,1
1676364885,2023-02-14 09:54,97.02,1011.54,1030.82,160,2.88,2.45,-20,1
1676365187,2023-02-14 09:59,97.52,1011.66,1030.94,160,2.81,2.46,-19,1
1676365487,2023-02-14 10:04,96.86,1011.72,1031.00,160,2.94,2.49,-19,1
1676365789,2023-02-14 10:09,96.38,1011.79,1031.07,160,3.02,2.50,-19,1
1676366091,2023-02-14 10:14,96.70,1011.81,1031.09,160,3.00,2.53,-19,1
1676366393,2023-02-14 10:19,96.61,1011.67,1030.94,160,2.94,2.45,-19,1
1676366695,2023-02-14 10:24,96.25,1011.86,1031.14,160,3.14,2.60,-19,1
1676366996,2023-02-14 10:29,95.61,1011.74,1031.02,160,3.28,2.65,-20,1
1676367297,2023-02-14 10:34,95.90,1012.02,1031.30,160,3.05,2.46,-18,1
1676367599,2023-02-14 10:39,95.66,1012.08,1031.36,160,3.31,2.68,-20,1
1676367900,2023-02-14 10:45,95.97,1012.13,1031.41,160,3.13,2.55,-20,1
1676368201,2023-02-14 10:50,95.93,1012.03,1031.30,160,3.34,2.75,-20,1
1676368504,2023-02-14 10:55,95.54,1012.12,1031.39,160,3.41,2.77,-20,1
1676368806,2023-02-14 11:00,95.12,1012.25,1031.52,160,3.49,2.78,-20,1
1676369107,2023-02-14 11:05,94.66,1012.23,1031.50,160,3.62,2.85,-20,1
1676369409,2023-02-14 11:10,93.85,1012.28,1031.56,160,3.90,3.00,-18,1
1676369711,2023-02-14 11:15,93.96,1012.26,1031.53,160,3.77,2.89,-19,1
1676370013,2023-02-14 11:20,94.28,1012.25,1031.53,160,3.69,2.86,-19,1
1676370315,2023-02-14 11:25,94.49,1011.96,1031.24,160,3.66,2.86,-19,1
1676370617,2023-02-14 11:30,94.85,1012.16,1031.44,160,3.64,2.89,-19,1
1676370918,2023-02-14 11:35,95.04,1012.04,1031.32,160,3.58,2.86,-19,1
1676371220,2023-02-14 11:40,94.67,1012.03,1031.31,160,3.71,2.94,-19,1
1676371522,2023-02-14 11:45,93.51,1012.04,1031.32,160,3.85,2.90,-19,1
1676371824,2023-02-14 11:50,92.90,1011.92,1031.20,160,3.95,2.91,-20,1
1676372126,2023-02-14 11:55,92.57,1012.01,1031.28,160,4.08,2.99,-20,1
1676372428,2023-02-14 12:00,91.41,1012.02,1031.30,160,4.14,2.87,-20,1
1676372728,2023-02-14 12:05,91.02,1012.03,1031.31,160,4.14,2.81,-20,1
1676373029,2023-02-14 12:10,91.10,1012.09,1031.37,160,4.32,3.00,-20,1
1676373330,2023-02-14 12:15,91.16,1012.11,1031.38,160,4.18,2.87,-19,1
1676373632,2023-02-14 12:20,91.01,1012.13,1031.41,160,4.28,2.95,-19,1
1676373933,2023-02-14 12:25,91.21,1012.13,1031.41,160,4.17,2.87,-19,1
1676374234,2023-02-14 12:30,91.04,1011.92,1031.19,160,4.34,3.01,-19,1
1676374536,2023-02-14 12:35,91.04,1012.14,1031.42,160,4.23,2.90,-19,1
1676374839,2023-02-14 12:40,91.58,1012.08,1031.36,160,4.21,2.96,-20,1
1676375444,2023-02-14 12:50,91.32,1011.96,1031.23,160,4.15,2.86,-19,1
1676375746,2023-02-14 12:55,91.39,1011.86,1031.14,160,4.24,2.96,-19,1
1676376048,2023-02-14 13:00,92.14,1011.81,1031.09,160,4.07,2.91,-19,1
1676376350,2023-02-14 13:05,91.92,1011.73,1031.01,160,4.10,2.91,-19,1
1676376652,2023-02-14 13:10,91.73,1011.66,1030.93,160,4.27,3.05,-19,1
1676376954,2023-02-14 13:15,91.60,1011.63,1030.91,160,4.20,2.96,-20,1
1676377256,2023-02-14 13:20,91.04,1011.70,1030.98,160,4.22,2.89,-20,1
1676377557,2023-02-14 13:25,91.06,1011.61,1030.89,160,4.28,2.95,-19,1
1676377859,2023-02-14 13:30,91.18,1011.53,1030.80,160,4.30,2.99,-19,1
1676378160,2023-02-14 13:36,91.04,1011.54,1030.82,160,4.35,3.02,-19,1
1676378762,2023-02-14 13:46,88.14,1011.51,1030.78,160,5.05,3.25,-19,1
1676379065,2023-02-14 13:51,87.60,1011.54,1030.82,160,4.82,2.94,-19,1
1676379366,2023-02-14 13:56,88.53,1011.58,1030.86,160,4.68,2.95,-19,1
1676379668,2023-02-14 14:01,88.35,1011.67,1030.94,160,4.65,2.89,-19,1
1676379970,2023-02-14 14:06,88.90,1011.62,1030.90,160,4.55,2.88,-20,1
1676380271,2023-02-14 14:11,88.49,1011.59,1030.86,160,4.67,2.93,-19,1
1676380573,2023-02-14 14:16,87.58,1011.67,1030.95,160,4.68,2.80,-19,1
1676380874,2023-02-14 14:21,87.36,1011.36,1030.63,160,4.87,2.95,-20,1
1676381477,2023-02-14 14:31,86.20,1011.66,1030.94,160,4.98,2.87,-19,1
1676381778,2023-02-14 14:36,86.22,1011.58,1030.86,160,5.14,3.03,-19,1
1676382080,2023-02-14 14:41,85.29,1011.62,1030.90,160,5.03,2.77,-19,1
1676382381,2023-02-14 14:46,84.58,1011.61,1030.89,160,5.35,2.97,-19,1
1676382685,2023-02-14 14:51,84.41,1011.67,1030.95,160,5.16,2.75,-20,1
1676382986,2023-02-14 14:56,83.74,1011.49,1030.76,160,5.50,2.97,-20,1
1676383287,2023-02-14 15:01,81.70,1011.51,1030.79,160,5.88,3.00,-19,1
1676383590,2023-02-14 15:06,83.21,1011.62,1030.90,160,5.49,2.87,-19,1
1676383892,2023-02-14 15:11,83.56,1011.59,1030.87,160,5.25,2.70,-20,1
1676384194,2023-02-14 15:16,83.75,1011.63,1030.90,160,5.23,2.71,-19,1
1676384496,2023-02-14 15:21,83.89,1011.59,1030.86,160,5.15,2.65,-19,1
1676384797,2023-02-14 15:26,81.63,1011.59,1030.87,160,5.58,2.69,-19,1
1676385099,2023-02-14 15:31,83.01,1011.56,1030.83,160,5.40,2.75,-19,1
1676385399,2023-02-14 15:36,81.94,1011.57,1030.84,160,5.62,2.78,-19,1
1676385701,2023-02-14 15:41,81.88,1011.64,1030.92,160,5.55,2.71,-19,1
1676386003,2023-02-14 15:46,82.38,1011.54,1030.82,160,5.45,2.69,-19,1
1676386305,2023-02-14 15:51,84.19,1011.68,1030.96,160,5.06,2.62,-19,1
1676386607,2023-02-14 15:56,85.46,1011.62,1030.89,160,4.90,2.67,-19,1
1676386908,2023-02-14 16:01,85.42,1011.56,1030.84,160,4.85,2.61,-19,1
1676387210,2023-02-14 16:06,86.59,1011.64,1030.92,160,4.64,2.60,-19,1
1676387511,2023-02-14 16:11,86.73,1011.62,1030.90,160,4.66,2.64,-19,1
1676387813,2023-02-14 16:16,87.45,1011.57,1030.85,160,4.52,2.62,-19,1
1676388114,2023-02-14 16:21,87.87,1011.75,1031.02,160,4.47,2.64,-19,1
1676388415,2023-02-14 16:26,88.68,1011.76,1031.04,160,4.38,2.68,-19,1
1676389020,2023-02-14 16:37,89.55,1011.75,1031.02,160,4.21,2.65,-19,1
1676389322,2023-02-14 16:42,90.36,1011.89,1031.16,160,4.05,2.62,-19,1
1676389624,2023-02-14 16:47,91.06,1011.91,1031.18,160,3.99,2.67,-19,1
1676390228,2023-02-14 16:57,91.93,1012.07,1031.34,160,3.91,2.72,-19,1
1676390530,2023-02-14 17:02,92.47,1011.88,1031.16,160,3.87,2.76,-18,1
1676390833,2023-02-14 17:07,92.83,1012.25,1031.53,160,3.72,2.67,-18,1
1676391135,2023-02-14 17:12,93.04,1012.28,1031.56,160,3.74,2.72,-19,1
1676391739,2023-02-14 17:22,93.87,1012.37,1031.64,160,3.51,2.62,-19,1
1676392041,2023-02-14 17:27,93.93,1012.40,1031.68,160,3.50,2.62,-19,1
1676392643,2023-02-14 17:37,95.08,1012.42,1031.70,160,3.32,2.61,-19,1
1676392944,2023-02-14 17:42,95.53,1012.46,1031.74,160,3.23,2.59,-19,1
1676393245,2023-02-14 17:47,95.94,1012.48,1031.76,160,3.18,2.60,-19,1
1676393547,2023-02-14 17:52,96.27,1012.57,1031.85,160,3.11,2.57,-19,1
1676393849,2023-02-14 17:57,96.41,1012.60,1031.88,160,3.09,2.57,-19,1
1676394151,2023-02-14 18:02,96.82,1012.69,1031.97,160,3.01,2.56,-19,1
1676394454,2023-02-14 18:07,97.25,1012.80,1032.07,160,2.97,2.58,-19,1
1676394756,2023-02-14 18:12,97.16,1012.85,1032.13,160,3.01,2.60,-19,1
1676395058,2023-02-14 18:17,97.16,1012.92,1032.19,160,3.02,2.61,-19,1
1676395360,2023-02-14 18:22,97.45,1012.97,1032.25,160,2.95,2.59,-19,1
1676395662,2023-02-14 18:27,97.74,1012.88,1032.16,160,2.89,2.57,-19,1
1676395964,2023-02-14 18:32,97.98,1012.98,1032.25,160,2.82,2.53,-19,1
1676396265,2023-02-14 18:37,98.13,1012.83,1032.11,160,2.87,2.60,-19,1
1676396870,2023-02-14 18:47,98.49,1012.98,1032.26,160,2.84,2.63,-19,1
1676397172,2023-02-14 18:52,99.05,1013.03,1032.31,160,2.74,2.61,-20,1
1676397473,2023-02-14 18:57,99.13,1013.01,1032.29,160,2.73,2.61,-20,1
1676398075,2023-02-14 19:07,99.56,1012.52,1031.79,160,2.62,2.56,-19,1
1676398376,2023-02-14 19:12,100.00,1013.07,1032.34,160,2.55,2.55,-19,1
1676398981,2023-02-14 19:23,100.00,1013.15,1032.43,160,2.48,2.48,-19,1
1676399283,2023-02-14 19:28,100.00,1012.91,1032.19,160,2.52,2.52,-19,1
1676399585,2023-02-14 19:33,100.00,1013.24,1032.52,160,2.42,2.42,-19,1
1676399887,2023-02-14 19:38,100.00,1013.17,1032.45,160,2.34,2.34,-19,1
1676400189,2023-02-14 19:43,100.00,1013.15,1032.43,160,2.30,2.30,-19,1
1676400491,2023-02-14 19:48,100.00,1013.08,1032.36,160,2.18,2.18,-19,1
1676400792,2023-02-14 19:53,100.00,1013.10,1032.38,160,2.20,2.20,-19,1
1676401094,2023-02-14 19:58,100.00,1013.01,1032.29,160,2.09,2.09,-19,1
1676401396,2023-02-14 20:03,100.00,1013.07,1032.35,160,1.78,1.78,-19,1
1676401697,2023-02-14 20:08,100.00,1013.03,1032.30,160,1.69,1.69,-18,1
1676401998,2023-02-14 20:13,100.00,1013.04,1032.31,160,1.53,1.53,-18,1
1676402299,2023-02-14 20:18,100.00,1013.08,1032.36,160,1.60,1.60,-18,1
1676402601,2023-02-14 20:23,100.00,1013.06,1032.34,160,1.65,1.65,-18,1
1676402902,2023-02-14 20:28,100.00,1013.14,1032.42,160,1.51,1.51,-18,1
1676403205,2023-02-14 20:33,100.00,1013.17,1032.44,160,1.46,1.46,-18,1
1676403507,2023-02-14 20:38,100.00,1013.24,1032.51,160,1.29,1.29,-18,1
1676403808,2023-02-14 20:43,100.00,1013.20,1032.48,160,1.30,1.30,-18,1
1676404110,2023-02-14 20:48,100.00,1013.17,1032.45,160,1.50,1.50,-18,1
1676404413,2023-02-14 20:53,100.00,1013.23,1032.51,160,1.33,1.33,-19,1
1676404715,2023-02-14 20:58,100.00,1013.26,1032.54,160,1.40,1.40,-19,1
1676405017,2023-02-14 21:03,100.00,1013.25,1032.52,160,1.51,1.51,-19,1
1676405319,2023-02-14 21:08,100.00,1013.25,1032.52,160,1.59,1.59,-19,1
1676405621,2023-02-14 21:13,100.00,1013.28,1032.56,160,1.35,1.35,-19,1
1676405923,2023-02-14 21:18,100.00,1013.33,1032.61,160,1.23,1.23,-19,1
1676406225,2023-02-14 21:23,100.00,1013.36,1032.64,160,1.24,1.24,-18,1
1676406526,2023-02-14 21:28,100.00,1013.31,1032.59,160,1.34,1.34,-18,1
1676406828,2023-02-14 21:33,100.00,1013.35,1032.63,160,1.27,1.27,-18,1
1676407129,2023-02-14 21:38,100.00,1013.33,1032.61,160,1.31,1.31,-18,1
1676407734,2023-02-14 21:48,100.00,1013.34,1032.62,160,1.42,1.42,-18,1
1676408036,2023-02-14 21:53,100.00,1013.35,1032.62,160,1.53,1.53,-18,1
1676408337,2023-02-14 21:58,100.00,1013.32,1032.60,160,1.51,1.51,-18,1
1676408638,2023-02-14 22:03,100.00,1013.37,1032.64,160,1.60,1.60,-18,1
1676408940,2023-02-14 22:09,100.00,1013.42,1032.70,160,1.59,1.59,-18,1
1676409241,2023-02-14 22:14,100.00,1013.46,1032.73,160,1.77,1.77,-18,1
1676409543,2023-02-14 22:19,100.00,1013.45,1032.72,160,1.85,1.85,-18,1
1676409845,2023-02-14 22:24,100.00,1013.53,1032.80,160,1.95,1.95,-18,1
1676410148,2023-02-14 22:29,100.00,1013.55,1032.83,160,1.90,1.90,-18,1
1676410450,2023-02-14 22:34,100.00,1013.58,1032.86,160,1.80,1.80,-18,1
1676410752,2023-02-14 22:39,100.00,1013.55,1032.82,160,1.60,1.60,-19,1
1676411054,2023-02-14 22:44,100.00,1013.61,1032.89,160,1.54,1.54,-18,1
1676411355,2023-02-14 22:49,100.00,1013.63,1032.90,160,1.64,1.64,-18,1
1676411657,2023-02-14 22:54,100.00,1013.60,1032.88,160,1.64,1.64,-18,1
1676411958,2023-02-14 22:59,100.00,1013.59,1032.87,160,1.64,1.64,-18,1
1676412259,2023-02-14 23:04,100.00,1013.71,1032.99,160,1.79,1.79,-18,1
1676412560,2023-02-14 23:09,100.00,1013.68,1032.95,160,1.81,1.81,-18,1
1676412862,2023-02-14 23:14,100.00,1013.66,1032.94,160,1.85,1.85,-18,1
1676413163,2023-02-14 23:19,100.00,1013.68,1032.95,160,1.80,1.80,-18,1
1676413465,2023-02-14 23:24,100.00,1013.66,1032.94,160,1.81,1.81,-18,1
1676413767,2023-02-14 23:29,100.00,1013.71,1032.99,160,1.87,1.87,-18,1
1676414068,2023-02-14 23:34,100.00,1013.75,1033.03,160,1.86,1.86,-18,1
1676414370,2023-02-14 23:39,100.00,1013.82,1033.10,160,1.78,1.78,-18,1
1676414672,2023-02-14 23:44,100.00,1013.80,1033.08,160,1.68,1.68,-18,1
1676414974,2023-02-14 23:49,100.00,1013.78,1033.06,160,1.69,1.69,-18,1
1676415276,2023-02-14 23:54,100.00,1013.75,1033.02,160,1.66,1.66,-18,1
1676415578,2023-02-14 23:59,100.00,1013.73,1033.00,160,1.78,1.78,-18,1