1676415880,2023-02-15 00:04,100.00,1013.63,1032.91,160,1.84,1.84,-18,1
1676416182,2023-02-15 00:09,100.00,1013.71,1032.99,160,1.79,1.79,-18,1
1676416484,2023-02-15 00:14,100.00,1013.76,1033.04,160,1.81,1.81,-18,1
1676416786,2023-02-15 00:19,100.00,1013.74,1033.02,160,1.84,1.84,-18,1
1676417087,2023-02-15 00:24,100.00,1013.70,1032.98,160,1.88,1.88,-18,1
1676417388,2023-02-15 00:29,100.00,1013.76,1033.04,160,1.97,1.97,-18,1
1676417690,2023-02-15 00:34,100.00,1013.74,1033.02,160,2.04,2.04,-18,1
1676417991,2023-02-15 00:39,100.00,1013.78,1033.06,160,2.23,2.23,-18,1
1676418292,2023-02-15 00:44,100.00,1013.74,1033.01,160,2.09,2.09,-18,1
1676418594,2023-02-15 00:49,100.00,1013.75,1033.03,160,2.19,2.19,-18,1
1676418896,2023-02-15 00:54,100.00,1013.76,1033.04,160,2.32,2.32,-18,1
1676419198,2023-02-15 00:59,100.00,1013.76,1033.03,160,2.26,2.26,-18,1
1676419500,2023-02-15 01:05,100.00,1013.77,1033.05,160,2.02,2.02,-18,1
1676419802,2023-02-15 01:10,100.00,1013.78,1033.05,160,2.00,2.00,-18,1
1676420103,2023-02-15 01:15,100.00,1013.78,1033.06,160,2.07,2.07,-18,1
1676420406,2023-02-15 01:20,100.00,1013.79,1033.07,160,1.96,1.96,-19,1
1676420706,2023-02-15 01:25,100.00,1013.79,1033.07,160,1.92,1.92,-19,1
1676421009,2023-02-15 01:30,100.00,1013.78,1033.06,160,1.95,1.95,-19,1
1676421311,2023-02-15 01:35,100.00,1013.76,1033.03,160,2.14,2.14,-19,1
1676421613,2023-02-15 01:40,100.00,1013.83,1033.10,160,2.32,2.32,-19,1
1676421915,2023-02-15 01:45,100.00,1013.83,1033.11,160,2.16,2.16,-19,1
1676422217,2023-02-15 01:50,100.00,1013.81,1033.08,160,2.16,2.16,-19,1
1676422519,2023-02-15 01:55,100.00,1013.84,1033.11,160,1.97,1.97,-19,1
1676422821,2023-02-15 02:00,100.00,1013.82,1033.09,160,1.87,1.87,-19,1
1676423122,2023-02-15 02:05,100.00,1013.83,1033.11,160,1.97,1.97,-19,1
1676423423,2023-02-15 02:10,100.00,1013.79,1033.07,160,1.95,1.95,-19,1
1676423724,2023-02-15 02:15,100.00,1013.82,1033.10,160,1.90,1.90,-18,1
1676424025,2023-02-15 02:20,100.00,1013.81,1033.08,160,2.00,2.00,-18,1
1676424327,2023-02-15 02:25,100.00,1013.75,1033.03,160,1.93,1.93,-19,1
1676424932,2023-02-15 02:35,100.00,1013.80,1033.08,160,1.91,1.91,-18,1
1676425234,2023-02-15 02:40,100.00,1013.79,1033.06,160,1.88,1.88,-19,1
1676425535,2023-02-15 02:45,100.00,1013.76,1033.03,160,1.79,1.79,-19,1
1676425836,2023-02-15 02:50,100.00,1013.72,1033.00,160,1.82,1.82,-18,1
1676426137,2023-02-15 02:55,100.00,1013.69,1032.97,160,1.72,1.72,-18,1
1676426439,2023-02-15 03:00,100.00,1013.69,1032.96,160,1.71,1.71,-18,1
1676426740,2023-02-15 03:05,100.00,1013.63,1032.91,160,1.74,1.74,-18,1
1676427042,2023-02-15 03:10,100.00,1013.57,1032.85,160,1.68,1.68,-18,1
1676427344,2023-02-15 03:15,100.00,1013.56,1032.84,160,1.75,1.75,-18,1
1676427646,2023-02-15 03:20,100.00,1013.45,1032.73,160,1.87,1.87,-18,1
1676427948,2023-02-15 03:25,100.00,1013.40,1032.67,160,2.00,2.00,-18,1
1676428250,2023-02-15 03:30,100.00,1013.40,1032.68,160,1.95,1.95,-19,1
1676428552,2023-02-15 03:35,100.00,1013.39,1032.67,160,1.82,1.82,-19,1
1676428853,2023-02-15 03:40,100.00,1013.34,1032.62,160,1.80,1.80,-19,1
1676429154,2023-02-15 03:45,100.00,1013.35,1032.63,160,1.85,1.85,-19,1
1676429455,2023-02-15 03:50,100.00,1013.32,1032.60,160,2.06,2.06,-19,1
1676429756,2023-02-15 03:55,100.00,1013.37,1032.64,160,2.07,2.07,-19,1
1676430058,2023-02-15 04:00,100.00,1013.43,1032.71,160,2.08,2.08,-18,1
1676430359,2023-02-15 04:05,99.00,1013.42,1032.70,160,2.08,1.94,-18,1
1676430661,2023-02-15 04:11,98.52,1013.43,1032.71,160,2.11,1.90,-18,1
1676430963,2023-02-15 04:16,96.89,1013.43,1032.71,160,2.26,1.82,-19,1
1676431265,2023-02-15 04:21,96.78,1013.49,1032.76,160,2.27,1.81,-19,1
1676431567,2023-02-15 04:26,96.63,1013.48,1032.75,160,2.20,1.72,-19,1
1676431867,2023-02-15 04:31,96.39,1013.47,1032.75,160,2.27,1.75,-19,1
1676432169,2023-02-15 04:36,96.15,1013.55,1032.83,160,2.42,1.87,-19,1
1676432471,2023-02-15 04:41,97.92,1013.59,1032.87,160,2.13,1.83,-19,1
1676432772,2023-02-15 04:46,98.33,1013.54,1032.82,160,2.15,1.91,-19,1
1676433074,2023-02-15 04:51,97.18,1013.53,1032.80,160,2.36,1.96,-19,1
1676433376,2023-02-15 04:56,95.85,1013.64,1032.91,160,2.59,2.00,-19,1
1676433678,2023-02-15 05:01,96.24,1013.60,1032.88,160,2.43,1.89,-19,1
1676434280,2023-02-15 05:11,97.60,1013.52,1032.80,160,2.30,1.96,-19,1
1676434582,2023-02-15 05:16,98.83,1013.51,1032.79,160,2.14,1.98,-19,1
1676434884,2023-02-15 05:21,98.36,1013.46,1032.73,160,2.16,1.93,-19,1
1676435185,2023-02-15 05:26,97.91,1013.49,1032.77,160,2.21,1.91,-19,1
1676435487,2023-02-15 05:31,98.10,1013.41,1032.69,160,2.20,1.93,-19,1
1676435788,2023-02-15 05:36,97.74,1013.42,1032.69,160,2.31,1.99,-19,1
1676436090,2023-02-15 05:41,97.10,1013.43,1032.71,160,2.39,1.98,-19,1
1676436390,2023-02-15 05:46,96.76,1013.08,1032.35,160,2.41,1.95,-19,1
1676436692,2023-02-15 05:51,97.07,1013.41,1032.69,160,2.31,1.89,-18,1
1676436994,2023-02-15 05:56,97.27,1013.30,1032.57,160,2.28,1.89,-19,1
1676437296,2023-02-15 06:01,97.48,1013.43,1032.71,160,2.29,1.93,-19,1
1676437597,2023-02-15 06:06,96.88,1013.46,1032.74,160,2.22,1.78,-19,1
1676437899,2023-02-15 06:11,98.46,1013.48,1032.76,160,2.03,1.81,-19,1
1676438201,2023-02-15 06:16,98.97,1013.47,1032.74,160,2.13,1.98,-19,1
1676438503,2023-02-15 06:21,98.01,1013.49,1032.77,160,2.23,1.95,-19,1
1676438805,2023-02-15 06:26,98.10,1013.53,1032.81,160,2.19,1.92,-20,1
1676439107,2023-02-15 06:31,99.10,1013.54,1032.82,160,2.00,1.87,-19,1
1676439409,2023-02-15 06:36,99.83,1013.64,1032.92,160,1.98,1.96,-20,1
1676439711,2023-02-15 06:41,98.64,1013.64,1032.92,160,2.23,2.04,-20,1
1676440012,2023-02-15 06:46,97.89,1013.63,1032.90,160,2.17,1.87,-19,1
1676440313,2023-02-15 06:51,98.38,1013.75,1033.02,160,2.19,1.96,-18,1
1676440615,2023-02-15 06:56,99.73,1013.68,1032.96,160,2.01,1.97,-18,1
1676440916,2023-02-15 07:01,99.50,1013.67,1032.95,160,1.98,1.91,-19,1
1676441217,2023-02-15 07:06,99.93,1013.66,1032.94,160,1.92,1.91,-18,1
1676441518,2023-02-15 07:11,100.00,1013.70,1032.98,160,1.71,1.71,-18,1
1676441820,2023-02-15 07:17,100.00,1013.73,1033.01,160,1.83,1.83,-18,1
1676442121,2023-02-15 07:22,100.00,1013.68,1032.96,160,1.68,1.68,-18,1
1676442423,2023-02-15 07:27,100.00,1013.79,1033.07,160,1.52,1.52,-19,1
1676442725,2023-02-15 07:32,100.00,1013.81,1033.09,160,1.67,1.67,-19,1
1676443027,2023-02-15 07:37,100.00,1013.84,1033.12,160,1.72,1.72,-19,1
1676443329,2023-02-15 07:42,99.20,1013.78,1033.06,160,1.96,1.85,-19,1
1676443631,2023-02-15 07:47,99.55,1013.78,1033.06,160,1.69,1.63,-19,1
1676443931,2023-02-15 07:52,98.26,1013.81,1033.08,160,1.87,1.62,-19,1
1676444233,2023-02-15 07:57,97.00,1013.83,1033.11,160,2.00,1.57,-19,1
1676444535,2023-02-15 08:02,97.36,1013.72,1032.99,160,1.64,1.27,-19,1
1676444837,2023-02-15 08:07,98.94,1013.80,1033.08,160,1.33,1.18,-19,1
1676445140,2023-02-15 08:12,100.00,1013.67,1032.95,160,1.17,1.17,-20,1
1676445442,2023-02-15 08:17,100.00,1013.72,1033.00,160,1.25,1.25,-20,1
1676445744,2023-02-15 08:22,99.43,1013.72,1033.00,160,1.30,1.22,-19,1
1676446347,2023-02-15 08:32,100.00,1013.48,1032.76,160,1.05,1.05,-20,1
1676446649,2023-02-15 08:37,100.00,1013.75,1033.03,160,1.16,1.16,-18,1
1676446950,2023-02-15 08:42,100.00,1013.78,1033.05,160,1.14,1.14,-18,1
1676447251,2023-02-15 08:47,100.00,1013.71,1032.99,160,1.47,1.47,-18,1
1676447553,2023-02-15 08:52,98.64,1013.74,1033.02,160,1.68,1.49,-19,1
1676448157,2023-02-15 09:02,97.53,1013.70,1032.97,160,1.85,1.50,-19,1
1676449063,2023-02-15 09:17,100.00,1013.71,1032.99,160,1.43,1.43,-19,1
1676449365,2023-02-15 09:22,99.64,1013.67,1032.95,160,1.55,1.50,-19,1
1676449667,2023-02-15 09:27,99.90,1013.67,1032.95,160,1.39,1.38,-20,1
1676449970,2023-02-15 09:32,100.00,1013.67,1032.95,160,1.34,1.34,-19,1
1676450272,2023-02-15 09:37,99.37,1013.60,1032.88,160,1.73,1.64,-19,1
1676450573,2023-02-15 09:42,98.14,1013.62,1032.90,160,1.99,1.73,-19,1
1676450874,2023-02-15 09:47,100.00,1013.75,1033.03,160,1.65,1.65,-19,1
1676451176,2023-02-15 09:52,100.00,1013.74,1033.02,160,1.55,1.55,-19,1
1676451477,2023-02-15 09:57,98.99,1013.72,1033.00,160,1.72,1.58,-19,1
1676451778,2023-02-15 10:02,99.64,1013.76,1033.04,160,1.60,1.55,-19,1
1676452080,2023-02-15 10:08,99.90,1013.70,1032.98,160,1.72,1.70,-19,1
1676452381,2023-02-15 10:13,99.83,1013.64,1032.92,160,1.97,1.95,-19,1
1676452682,2023-02-15 10:18,100.00,1013.53,1032.81,160,1.70,1.70,-19,1
1676452984,2023-02-15 10:23,100.00,1013.63,1032.90,160,1.74,1.74,-19,1
1676453285,2023-02-15 10:28,100.00,1013.60,1032.88,160,1.58,1.58,-19,1
1676453588,2023-02-15 10:33,100.00,1013.53,1032.81,160,1.74,1.74,-19,1
1676453889,2023-02-15 10:38,99.36,1013.59,1032.87,160,2.05,1.96,-19,1
1676454192,2023-02-15 10:43,99.03,1013.59,1032.86,160,2.17,2.03,-19,1
1676454494,2023-02-15 10:48,100.00,1013.62,1032.89,160,1.64,1.64,-19,1
1676454796,2023-02-15 10:53,100.00,1013.48,1032.76,160,1.59,1.59,-20,1
1676455098,2023-02-15 10:58,100.00,1013.40,1032.68,160,1.87,1.87,-18,1
1676455400,2023-02-15 11:03,100.00,1013.39,1032.66,160,2.01,2.01,-19,1
1676455702,2023-02-15 11:08,99.77,1013.33,1032.60,160,2.15,2.12,-19,1
1676456004,2023-02-15 11:13,99.67,1013.25,1032.53,160,2.17,2.12,-19,1
1676456608,2023-02-15 11:23,99.17,1013.31,1032.58,160,2.42,2.30,-20,1
1676456909,2023-02-15 11:28,98.65,1013.28,1032.56,160,2.27,2.08,-19,1
1676457211,2023-02-15 11:33,98.01,1013.22,1032.50,160,2.34,2.06,-19,1
1676457512,2023-02-15 11:38,98.91,1013.10,1032.37,160,2.19,2.04,-19,1
1676457813,2023-02-15 11:43,99.30,1013.12,1032.39,160,2.14,2.04,-18,1
1676458115,2023-02-15 11:48,97.70,1013.15,1032.43,160,2.15,1.82,-18,1
1676458717,2023-02-15 11:58,97.69,1013.09,1032.37,160,2.20,1.87,-18,1
1676459019,2023-02-15 12:03,97.72,1013.14,1032.42,160,2.07,1.75,-18,1
1676459320,2023-02-15 12:08,97.44,1013.03,1032.31,160,2.16,1.80,-19,1
1676459622,2023-02-15 12:13,97.17,1013.06,1032.34,160,2.29,1.89,-19,1
1676459923,2023-02-15 12:18,95.74,1013.01,1032.29,160,2.39,1.78,-18,1
1676460225,2023-02-15 12:23,94.31,1012.99,1032.27,160,2.60,1.78,-18,1
1676460527,2023-02-15 12:28,94.82,1013.02,1032.30,160,2.33,1.59,-18,1
1676460828,2023-02-15 12:33,93.55,1012.95,1032.23,160,2.56,1.63,-18,1
1676461131,2023-02-15 12:38,94.01,1012.99,1032.26,160,2.22,1.36,-19,1
1676461432,2023-02-15 12:43,93.31,1012.89,1032.17,160,2.64,1.67,-19,1
1676461733,2023-02-15 12:48,94.06,1012.74,1032.02,160,2.53,1.67,-17,1
1676462034,2023-02-15 12:53,93.52,1012.82,1032.10,160,2.84,1.90,-18,1
1676462335,2023-02-15 12:58,92.08,1012.70,1031.98,160,2.87,1.71,-18,1
1676462636,2023-02-15 13:03,91.94,1012.63,1031.91,160,2.89,1.71,-18,1
1676462938,2023-02-15 13:08,91.86,1012.56,1031.83,160,3.04,1.85,-19,1
1676463240,2023-02-15 13:14,91.30,1012.51,1031.79,160,3.10,1.82,-20,1
1676463542,2023-02-15 13:19,91.58,1012.43,1031.71,160,3.06,1.82,-20,1
1676463843,2023-02-15 13:24,90.72,1012.37,1031.65,160,3.30,1.93,-19,1
1676464145,2023-02-15 13:29,90.84,1012.35,1031.62,160,3.18,1.83,-19,1
1676464447,2023-02-15 13:34,90.28,1012.31,1031.59,160,3.30,1.86,-19,1
1676464749,2023-02-15 13:39,91.06,1012.22,1031.50,160,3.12,1.80,-19,1
1676465051,2023-02-15 13:44,91.17,1012.21,1031.49,160,3.04,1.74,-20,1
1676465353,2023-02-15 13:49,92.44,1012.16,1031.44,160,2.51,1.41,-18,1
1676465655,2023-02-15 13:54,91.85,1012.11,1031.39,160,3.02,1.83,-21,1
1676465957,2023-02-15 13:59,91.01,1012.05,1031.33,160,3.16,1.84,-19,1
1676466560,2023-02-15 14:09,90.35,1012.00,1031.28,160,3.26,1.83,-19,1
1676467163,2023-02-15 14:19,89.52,1011.97,1031.25,160,2.93,1.38,-20,1
1676467464,2023-02-15 14:24,89.27,1012.02,1031.30,160,3.02,1.43,-20,1
1676467765,2023-02-15 14:29,88.51,1011.88,1031.16,160,3.28,1.56,-20,1
1676468066,2023-02-15 14:34,88.84,1011.76,1031.04,160,3.30,1.64,-18,1
1676468670,2023-02-15 14:44,87.06,1011.77,1031.05,160,3.42,1.47,-19,1
1676468972,2023-02-15 14:49,86.25,1011.56,1030.84,160,3.66,1.58,-18,1
1676469274,2023-02-15 14:54,85.51,1011.45,1030.72,160,3.78,1.58,-18,1
1676469576,2023-02-15 14:59,86.42,1011.59,1030.87,160,3.53,1.48,-18,1
1676469877,2023-02-15 15:04,85.99,1011.58,1030.85,160,3.67,1.55,-18,1
1676470179,2023-02-15 15:09,85.84,1011.62,1030.89,160,3.52,1.37,-19,1
1676470481,2023-02-15 15:14,85.47,1011.57,1030.85,160,3.63,1.42,-18,1
1676470783,2023-02-15 15:19,84.79,1011.55,1030.82,160,3.92,1.60,-19,1
1676471084,2023-02-15 15:24,82.45,1011.50,1030.78,160,4.46,1.74,-19,1
1676471386,2023-02-15 15:29,81.60,1011.29,1030.57,160,4.70,1.83,-19,1
1676471688,2023-02-15 15:34,81.01,1011.42,1030.69,160,4.65,1.68,-19,1
1676471990,2023-02-15 15:39,79.95,1011.36,1030.63,160,4.97,1.80,-19,1
1676472594,2023-02-15 15:49,79.39,1011.30,1030.57,160,5.13,1.86,-20,1
1676472895,2023-02-15 15:54,78.45,1011.28,1030.56,160,5.27,1.83,-19,1
1676473196,2023-02-15 15:59,79.48,1011.29,1030.57,160,4.94,1.69,-20,1
1676473497,2023-02-15 16:04,80.41,1011.33,1030.61,160,4.73,1.65,-19,1
1676473798,2023-02-15 16:09,81.99,1011.32,1030.60,160,4.29,1.49,-19,1
1676474100,2023-02-15 16:15,82.95,1011.34,1030.61,160,4.14,1.51,-19,1
1676474402,2023-02-15 16:20,82.26,1011.35,1030.62,160,4.33,1.58,-19,1
1676474704,2023-02-15 16:25,82.37,1011.27,1030.55,160,4.32,1.59,-19,1
1676475008,2023-02-15 16:30,82.67,1011.27,1030.55,160,4.21,1.53,-19,1
1676475309,2023-02-15 16:35,82.71,1011.27,1030.55,160,4.17,1.49,-19,1
1676475611,2023-02-15 16:40,83.25,1011.24,1030.52,160,4.01,1.43,-19,1
1676475913,2023-02-15 16:45,83.02,1011.20,1030.48,160,3.91,1.29,-19,1
1676476215,2023-02-15 16:50,83.01,1011.20,1030.48,160,3.85,1.23,-20,1
1676476517,2023-02-15 16:55,83.62,1011.24,1030.51,160,3.59,1.08,-20,1
1676476819,2023-02-15 17:00,84.15,1011.17,1030.44,160,3.54,1.12,-19,1
1676477120,2023-02-15 17:05,83.94,1011.10,1030.38,160,3.40,0.95,-20,1
1676477421,2023-02-15 17:10,84.43,1011.16,1030.44,160,3.19,0.82,-20,1
1676477722,2023-02-15 17:15,84.38,1011.09,1030.37,160,3.16,0.78,-24,1
1676478024,2023-02-15 17:20,84.34,1011.01,1030.29,160,3.02,0.64,-19,1
1676478325,2023-02-15 17:25,85.32,1010.94,1030.21,160,2.92,0.70,-19,1
1676478626,2023-02-15 17:30,86.17,1010.78,1030.06,160,2.89,0.81,-19,1
1676478927,2023-02-15 17:35,86.53,1010.90,1030.17,160,2.85,0.83,-20,1
1676479229,2023-02-15 17:40,87.08,1010.81,1030.09,160,2.72,0.79,-19,1
1676479531,2023-02-15 17:45,86.79,1010.83,1030.10,160,2.76,0.78,-19,1
1676480135,2023-02-15 17:55,86.10,1010.85,1030.12,160,2.54,0.45,-19,1
1676480436,2023-02-15 18:00,86.42,1010.92,1030.20,160,2.21,0.18,-19,1
1676480738,2023-02-15 18:05,86.42,1010.86,1030.14,160,2.28,0.25,-19,1
1676481038,2023-02-15 18:10,86.00,1010.83,1030.11,160,2.35,0.25,-19,1
1676481339,2023-02-15 18:15,85.50,1010.83,1030.11,160,2.17,-0.01,-19,1
1676481944,2023-02-15 18:25,86.26,1010.77,1030.05,160,1.78,-0.27,-19,1
1676482246,2023-02-15 18:30,87.07,1010.75,1030.03,160,2.01,0.09,-19,1
1676482549,2023-02-15 18:35,87.14,1010.80,1030.07,160,1.89,-0.02,-20,1
1676482850,2023-02-15 18:40,87.78,1010.78,1030.05,160,1.78,-0.03,-19,1
1676483152,2023-02-15 18:45,86.65,1010.72,1029.99,160,1.82,-0.17,-19,1
1676483454,2023-02-15 18:50,86.30,1010.68,1029.95,160,1.75,-0.29,-20,1
1676483756,2023-02-15 18:55,86.28,1010.75,1030.03,160,1.63,-0.41,-19,1
1676484057,2023-02-15 19:00,86.41,1010.64,1029.92,160,1.52,-0.50,-19,1
1676484358,2023-02-15 19:05,86.85,1010.60,1029.88,160,1.51,-0.44,-19,1
1676484659,2023-02-15 19:10,87.57,1010.57,1029.85,160,1.64,-0.20,-19,1
1676484961,2023-02-15 19:16,87.32,1010.52,1029.80,160,1.51,-0.37,-19,1
1676485263,2023-02-15 19:21,87.87,1010.52,1029.79,160,1.53,-0.26,-19,1
1676485565,2023-02-15 19:26,87.57,1010.45,1029.73,160,1.53,-0.31,-19,1
1676485867,2023-02-15 19:31,87.51,1010.46,1029.74,160,1.35,-0.49,-19,1
1676486168,2023-02-15 19:36,87.89,1010.43,1029.71,160,1.38,-0.41,-19,1
1676486470,2023-02-15 19:41,88.42,1010.35,1029.63,160,1.43,-0.27,-19,1
1676486772,2023-02-15 19:46,88.97,1010.31,1029.59,160,1.38,-0.24,-19,1
1676487074,2023-02-15 19:51,89.61,1010.21,1029.49,160,1.35,-0.17,-19,1
1676487376,2023-02-15 19:56,90.09,1010.20,1029.47,160,1.28,-0.17,-19,1
1676487678,2023-02-15 20:01,90.15,1010.14,1029.42,160,1.23,-0.21,-20,1
1676487980,2023-02-15 20:06,90.77,1010.13,1029.41,160,1.13,-0.21,-19,1
1676488282,2023-02-15 20:11,90.15,1010.07,1029.35,160,1.16,-0.27,-19,1
1676488584,2023-02-15 20:16,90.45,1010.06,1029.34,160,1.10,-0.29,-19,1
1676488884,2023-02-15 20:21,90.41,1010.00,1029.28,160,1.14,-0.26,-19,1
1676489186,2023-02-15 20:26,90.39,1009.93,1029.21,160,1.24,-0.16,-19,1
1676489487,2023-02-15 20:31,90.88,1009.88,1029.16,160,1.14,-0.18,-19,1
1676489789,2023-02-15 20:36,91.03,1009.79,1029.07,160,1.17,-0.13,-19,1
1676490090,2023-02-15 20:41,90.84,1009.72,1029.00,160,1.06,-0.27,-19,1
1676490391,2023-02-15 20:46,89.63,1009.65,1028.92,160,1.16,-0.35,-20,1
1676490693,2023-02-15 20:51,89.79,1009.56,1028.84,160,1.16,-0.33,-19,1
1676490994,2023-02-15 20:56,90.90,1009.55,1028.82,160,1.06,-0.26,-19,1
1676491296,2023-02-15 21:01,91.07,1009.47,1028.75,160,0.82,-0.47,-19,1
1676491597,2023-02-15 21:06,90.95,1009.44,1028.71,160,1.02,-0.29,-19,1
1676491898,2023-02-15 21:11,91.61,1009.37,1028.65,160,1.03,-0.18,-19,1
1676492199,2023-02-15 21:16,91.46,1009.23,1028.51,160,0.99,-0.25,-19,1
1676492501,2023-02-15 21:21,91.26,1009.30,1028.58,160,1.14,-0.13,-19,1
1676492803,2023-02-15 21:26,91.41,1009.24,1028.52,160,1.13,-0.11,-19,1
1676493105,2023-02-15 21:31,91.93,1009.19,1028.47,160,0.96,-0.20,-19,1
1676493407,2023-02-15 21:36,91.88,1009.21,1028.49,160,0.99,-0.18,-19,1
1676493709,2023-02-15 21:41,91.12,1009.17,1028.44,160,1.08,-0.21,-19,1
1676494011,2023-02-15 21:46,91.09,1009.08,1028.36,160,1.04,-0.25,-19,1
1676494313,2023-02-15 21:51,91.01,1009.06,1028.34,160,1.07,-0.23,-19,1
1676494615,2023-02-15 21:56,90.91,1009.05,1028.32,160,1.09,-0.23,-19,1
1676494917,2023-02-15 22:01,90.74,1009.01,1028.29,160,1.04,-0.30,-19,1
1676495219,2023-02-15 22:06,90.53,1009.03,1028.30,160,1.05,-0.33,-19,1
1676495520,2023-02-15 22:12,88.54,1008.97,1028.24,160,1.09,-0.59,-19,1
1676495821,2023-02-15 22:17,88.78,1008.83,1028.10,160,0.95,-0.69,-19,1
1676496123,2023-02-15 22:22,88.49,1008.89,1028.17,160,0.90,-0.79,-19,1
1676496423,2023-02-15 22:27,88.11,1008.85,1028.13,160,0.92,-0.83,-19,1
1676496725,2023-02-15 22:32,87.73,1008.77,1028.04,160,0.93,-0.88,-19,1
1676497026,2023-02-15 22:37,88.64,1008.53,1027.81,160,0.81,-0.85,-19,1
1676497328,2023-02-15 22:42,89.09,1008.66,1027.94,160,0.83,-0.76,-19,1
1676497630,2023-02-15 22:47,88.56,1008.63,1027.90,160,0.75,-0.92,-19,1
1676497932,2023-02-15 22:52,89.73,1008.56,1027.83,160,0.86,-0.64,-19,1
1676498234,2023-02-15 22:57,89.90,1008.55,1027.83,160,0.88,-0.59,-19,1
1676498534,2023-02-15 23:02,89.98,1008.48,1027.76,160,0.93,-0.53,-19,1
1676498836,2023-02-15 23:07,89.81,1008.44,1027.71,160,0.96,-0.53,-20,1
1676499138,2023-02-15 23:12,90.21,1008.42,1027.69,160,0.88,-0.54,-19,1
1676499440,2023-02-15 23:17,90.64,1008.36,1027.64,160,0.82,-0.54,-19,1
1676499742,2023-02-15 23:22,91.05,1008.36,1027.64,160,0.81,-0.49,-19,1
1676500044,2023-02-15 23:27,90.78,1008.29,1027.57,160,0.82,-0.52,-19,1
1676500346,2023-02-15 23:32,91.17,1008.35,1027.62,160,0.79,-0.49,-20,1
1676500648,2023-02-15 23:37,91.01,1008.27,1027.55,160,0.80,-0.50,-19,1
1676500949,2023-02-15 23:42,90.79,1008.26,1027.54,160,0.74,-0.59,-19,1
1676501251,2023-02-15 23:47,91.17,1008.23,1027.50,160,0.71,-0.57,-19,1
1676501552,2023-02-15 23:52,91.21,1008.16,1027.43,160,0.70,-0.57,-19,1
1676501854,2023-02-15 23:57,91.48,1008.08,1027.36,160,0.77,-0.46,-19,1