1676502155,2023-02-16 00:02,91.31,1008.09,1027.37,160,0.76,-0.50,-19,1
1676502456,2023-02-16 00:07,91.52,1008.07,1027.35,160,0.73,-0.49,-18,1
1676502757,2023-02-16 00:12,91.50,1008.08,1027.36,160,0.83,-0.40,-18,1
1676503058,2023-02-16 00:17,91.48,1008.06,1027.34,160,0.82,-0.41,-18,1
1676503360,2023-02-16 00:22,90.45,1007.96,1027.24,160,0.77,-0.62,-18,1
1676503662,2023-02-16 00:27,90.05,1007.91,1027.19,160,0.76,-0.69,-18,1
1676503964,2023-02-16 00:32,89.95,1007.77,1027.05,160,0.80,-0.66,-18,1
1676504266,2023-02-16 00:37,90.98,1007.70,1026.97,160,0.90,-0.41,-18,1
1676504568,2023-02-16 00:42,91.28,1007.57,1026.85,160,0.84,-0.42,-18,1
1676504870,2023-02-16 00:47,91.46,1007.46,1026.74,160,0.86,-0.37,-18,1
1676505172,2023-02-16 00:52,91.44,1007.45,1026.73,160,0.86,-0.38,-18,1
1676505473,2023-02-16 00:57,91.30,1007.42,1026.70,160,0.94,-0.32,-18,1
1676505775,2023-02-16 01:02,91.41,1007.41,1026.69,160,0.91,-0.33,-20,1
1676506077,2023-02-16 01:07,91.41,1007.38,1026.66,160,0.91,-0.33,-19,1
1676506378,2023-02-16 01:12,91.05,1007.37,1026.65,160,0.88,-0.42,-19,1
1676506679,2023-02-16 01:17,90.71,1007.32,1026.60,160,0.92,-0.43,-19,1
1676506981,2023-02-16 01:23,90.88,1007.19,1026.47,160,0.90,-0.42,-18,1
1676507283,2023-02-16 01:28,91.25,1007.08,1026.36,160,0.80,-0.46,-18,1
1676507585,2023-02-16 01:33,91.32,1007.05,1026.33,160,0.70,-0.55,-18,1
1676508190,2023-02-16 01:43,91.60,1006.91,1026.19,160,0.69,-0.52,-18,1
1676508491,2023-02-16 01:48,92.27,1006.83,1026.11,160,0.60,-0.51,-18,1
1676508793,2023-02-16 01:53,90.74,1006.75,1026.02,160,0.78,-0.56,-18,1
1676509095,2023-02-16 01:58,90.86,1006.72,1026.00,160,0.78,-0.54,-18,1
1676509397,2023-02-16 02:03,90.89,1006.59,1025.87,160,0.75,-0.57,-18,1
1676509699,2023-02-16 02:08,90.44,1006.53,1025.81,160,0.77,-0.62,-19,1
1676510001,2023-02-16 02:13,90.76,1006.38,1025.66,160,0.47,-0.87,-18,1
1676510303,2023-02-16 02:18,90.69,1006.53,1025.81,160,0.40,-0.94,-18,1
1676510605,2023-02-16 02:23,90.28,1006.47,1025.75,160,0.45,-0.96,-18,1
1676510907,2023-02-16 02:28,90.77,1006.35,1025.63,160,0.49,-0.84,-19,1
1676511208,2023-02-16 02:33,89.58,1006.26,1025.54,160,0.55,-0.96,-19,1
1676511510,2023-02-16 02:38,89.94,1006.11,1025.39,160,0.40,-1.06,-19,1
1676511812,2023-02-16 02:43,90.36,1006.03,1025.31,160,0.48,-0.92,-19,1
1676512114,2023-02-16 02:48,90.07,1005.99,1025.26,160,0.30,-1.14,-19,1
1676512415,2023-02-16 02:53,90.65,1005.84,1025.12,160,0.26,-1.09,-19,1
1676512717,2023-02-16 02:58,90.93,1005.82,1025.10,160,0.19,-1.12,-19,1
1676513018,2023-02-16 03:03,90.86,1005.74,1025.02,160,0.24,-1.08,-18,1
1676513319,2023-02-16 03:08,91.10,1005.73,1025.01,160,0.31,-0.97,-19,1
1676513620,2023-02-16 03:13,90.51,1005.69,1024.96,160,0.35,-1.02,-19,1
1676513922,2023-02-16 03:18,90.65,1005.67,1024.94,160,0.47,-0.88,-19,1
1676514224,2023-02-16 03:23,91.58,1005.70,1024.98,160,0.26,-0.95,-18,1
1676514524,2023-02-16 03:28,91.31,1005.63,1024.91,160,0.34,-0.91,-19,1
1676514826,2023-02-16 03:33,90.90,1005.59,1024.87,160,0.42,-0.89,-19,1
1676515128,2023-02-16 03:38,90.33,1005.60,1024.88,160,0.53,-0.87,-19,1
1676515430,2023-02-16 03:43,90.33,1005.53,1024.80,160,0.49,-0.91,-19,1
1676515732,2023-02-16 03:48,90.77,1005.44,1024.71,160,0.46,-0.87,-19,1
1676516034,2023-02-16 03:53,90.26,1005.42,1024.70,160,0.47,-0.94,-19,1
1676516336,2023-02-16 03:58,90.58,1005.40,1024.68,160,0.42,-0.94,-19,1
1676516638,2023-02-16 04:03,90.64,1005.38,1024.66,160,0.33,-1.02,-19,1
1676516939,2023-02-16 04:08,91.55,1005.34,1024.62,160,0.29,-0.93,-18,1
1676517241,2023-02-16 04:14,90.93,1005.31,1024.59,160,0.34,-0.97,-18,1
1676517542,2023-02-16 04:19,90.14,1005.24,1024.51,160,0.44,-0.99,-18,1
1676517844,2023-02-16 04:24,90.57,1005.23,1024.50,160,0.40,-0.96,-18,1
1676518145,2023-02-16 04:29,90.36,1005.18,1024.46,160,0.39,-1.01,-19,1
1676518446,2023-02-16 04:34,90.22,1005.14,1024.41,160,0.32,-1.10,-19,1
1676518748,2023-02-16 04:39,90.43,1005.11,1024.39,160,0.31,-1.07,-19,1
1676519049,2023-02-16 04:44,89.97,1005.12,1024.40,160,0.34,-1.11,-18,1
1676519350,2023-02-16 04:49,90.06,1005.14,1024.42,160,0.31,-1.13,-19,1
1676519955,2023-02-16 04:59,90.70,1004.99,1024.27,160,0.28,-1.06,-19,1
1676520257,2023-02-16 05:04,89.99,1004.96,1024.24,160,0.34,-1.11,-19,1
1676520558,2023-02-16 05:09,90.00,1004.91,1024.19,160,0.26,-1.19,-19,1
1676520861,2023-02-16 05:14,90.48,1004.78,1024.06,160,0.20,-1.18,-18,1
1676521161,2023-02-16 05:19,90.45,1004.83,1024.11,160,0.25,-1.13,-18,1
1676521463,2023-02-16 05:24,90.79,1004.77,1024.05,160,0.21,-1.12,-19,1
1676521765,2023-02-16 05:29,90.06,1004.78,1024.06,160,0.34,-1.10,-19,1
1676522067,2023-02-16 05:34,89.93,1004.62,1023.90,160,0.38,-1.08,-19,1
1676522369,2023-02-16 05:39,90.15,1004.47,1023.74,160,0.29,-1.14,-19,1
1676522671,2023-02-16 05:44,90.28,1004.43,1023.71,160,0.29,-1.12,-19,1
1676522973,2023-02-16 05:49,90.25,1004.39,1023.66,160,0.41,-1.00,-19,1
1676523273,2023-02-16 05:54,89.67,1004.35,1023.62,160,0.39,-1.11,-19,1
1676523575,2023-02-16 05:59,89.96,1004.37,1023.65,160,0.35,-1.10,-18,1
1676523876,2023-02-16 06:04,89.72,1004.38,1023.66,160,0.41,-1.08,-19,1
1676524177,2023-02-16 06:09,89.86,1004.29,1023.57,160,0.42,-1.05,-19,1
1676524478,2023-02-16 06:14,90.11,1004.26,1023.54,160,0.36,-1.07,-19,1
1676524780,2023-02-16 06:19,90.85,1004.18,1023.45,160,0.18,-1.14,-19,1
1676525081,2023-02-16 06:24,90.74,1004.14,1023.42,160,0.27,-1.07,-19,1
1676525382,2023-02-16 06:29,90.21,1004.06,1023.34,160,0.26,-1.16,-19,1
1676525987,2023-02-16 06:39,91.84,1004.00,1023.28,160,0.09,-1.08,-19,1
1676526289,2023-02-16 06:44,91.38,1003.99,1023.27,160,0.21,-1.03,-19,1
1676526591,2023-02-16 06:49,90.31,1004.04,1023.32,160,0.45,-0.95,-19,1
1676526893,2023-02-16 06:54,91.06,1004.03,1023.30,160,0.25,-1.04,-19,1
1676527195,2023-02-16 06:59,91.40,1004.08,1023.35,160,0.24,-1.00,-19,1
1676527497,2023-02-16 07:04,90.89,1003.95,1023.22,160,0.07,-1.24,-18,1
1676527799,2023-02-16 07:09,91.33,1004.01,1023.28,160,0.04,-1.21,-19,1
1676528101,2023-02-16 07:15,90.61,1003.93,1023.21,160,0.43,-0.93,-19,1
1676528403,2023-02-16 07:20,91.85,1003.85,1023.13,160,0.18,-0.99,-19,1
1676528704,2023-02-16 07:25,92.14,1003.67,1022.95,160,0.21,-0.92,-19,1
1676529006,2023-02-16 07:30,92.21,1003.81,1023.08,160,0.22,-0.90,-19,1
1676529308,2023-02-16 07:35,93.35,1003.83,1023.11,160,0.08,-0.87,-19,1
1676529609,2023-02-16 07:40,92.38,1003.84,1023.11,160,0.53,-0.56,-19,1
1676529910,2023-02-16 07:45,91.29,1003.79,1023.06,160,0.57,-0.69,-20,1
1676530212,2023-02-16 07:50,91.88,1003.75,1023.03,160,0.55,-0.62,-19,1
1676530513,2023-02-16 07:55,90.75,1003.67,1022.95,160,0.76,-0.58,-19,1
1676530815,2023-02-16 08:00,91.96,1003.70,1022.98,160,0.44,-0.72,-19,1
1676531115,2023-02-16 08:05,92.26,1003.70,1022.97,160,0.78,-0.33,-20,1
1676531417,2023-02-16 08:10,91.39,1003.75,1023.03,160,0.99,-0.26,-19,1
1676531719,2023-02-16 08:15,92.08,1003.68,1022.96,160,1.00,-0.14,-18,1
1676532021,2023-02-16 08:20,92.25,1003.63,1022.91,160,0.94,-0.18,-18,1
1676532323,2023-02-16 08:25,93.14,1003.60,1022.87,160,0.91,-0.07,-18,1
1676532625,2023-02-16 08:30,92.24,1003.55,1022.83,160,0.76,-0.36,-18,1
1676532927,2023-02-16 08:35,90.60,1003.35,1022.63,160,1.52,0.15,-19,1
1676533229,2023-02-16 08:40,89.68,1003.38,1022.66,160,1.69,0.18,-20,1
1676533531,2023-02-16 08:45,91.51,1003.38,1022.65,160,1.65,0.42,-19,1
1676533833,2023-02-16 08:50,91.45,1003.13,1022.40,160,1.57,0.33,-19,1
1676534135,2023-02-16 08:55,92.85,1003.34,1022.61,160,1.45,0.42,-20,1
1676534436,2023-02-16 09:00,92.47,1003.26,1022.53,160,1.47,0.38,-19,1
1676534738,2023-02-16 09:05,91.33,1003.36,1022.63,160,1.77,0.51,-19,1
1676535039,2023-02-16 09:10,92.26,1003.25,1022.53,160,1.82,0.70,-19,1
1676535341,2023-02-16 09:15,91.97,1003.23,1022.51,160,1.75,0.58,-19,1
1676535642,2023-02-16 09:20,92.03,1002.95,1022.23,160,1.87,0.71,-19,1
1676535943,2023-02-16 09:25,92.36,1003.02,1022.29,160,1.88,0.77,-19,1
1676536244,2023-02-16 09:30,91.02,1003.16,1022.44,160,2.08,0.77,-19,1
1676536546,2023-02-16 09:35,89.18,1003.17,1022.45,160,2.49,0.89,-19,1
1676536848,2023-02-16 09:40,87.61,1002.92,1022.20,160,2.68,0.83,-20,1
1676537150,2023-02-16 09:45,89.10,1003.17,1022.44,160,2.43,0.82,-20,1
1676537452,2023-02-16 09:50,89.20,1003.02,1022.30,160,2.41,0.81,-19,1
1676537754,2023-02-16 09:55,88.37,1002.96,1022.24,160,2.52,0.79,-19,1
1676538056,2023-02-16 10:00,87.61,1002.80,1022.08,160,2.69,0.84,-19,1
1676538359,2023-02-16 10:05,88.59,1002.79,1022.06,160,2.53,0.84,-19,1
1676538660,2023-02-16 10:11,88.22,1002.78,1022.06,160,2.67,0.92,-17,1
1676538962,2023-02-16 10:16,88.01,1002.74,1022.02,160,2.83,1.04,-19,1
1676539263,2023-02-16 10:21,86.95,1002.66,1021.94,160,3.18,1.22,-19,1
1676539563,2023-02-16 10:26,85.58,1002.70,1021.97,160,3.22,1.04,-19,1
1676539865,2023-02-16 10:31,85.18,1002.69,1021.97,160,3.39,1.14,-19,1
1676540166,2023-02-16 10:36,83.21,1002.73,1022.01,160,3.61,1.03,-19,1
1676540467,2023-02-16 10:41,83.41,1002.72,1022.00,160,3.73,1.18,-19,1
1676540768,2023-02-16 10:46,83.20,1002.63,1021.91,160,3.90,1.31,-19,1
1676541069,2023-02-16 10:51,81.22,1002.67,1021.95,160,4.17,1.24,-20,1
1676541371,2023-02-16 10:56,79.88,1002.63,1021.91,160,4.50,1.33,-19,1
1676541672,2023-02-16 11:01,79.88,1002.69,1021.97,160,4.45,1.28,-19,1
1676541973,2023-02-16 11:06,81.44,1002.24,1021.52,160,4.34,1.45,-20,1
1676542273,2023-02-16 11:11,80.08,1002.61,1021.89,160,4.46,1.33,-18,1
1676542574,2023-02-16 11:16,78.78,1002.54,1021.82,160,5.04,1.67,-18,1
1676542876,2023-02-16 11:21,77.92,1002.30,1021.58,160,5.05,1.52,-18,1
1676543177,2023-02-16 11:26,78.50,1002.45,1021.72,160,4.95,1.53,-19,1
1676543479,2023-02-16 11:31,77.52,1002.21,1021.48,160,5.03,1.43,-19,1
1676543781,2023-02-16 11:36,75.74,1002.50,1021.78,160,5.37,1.44,-19,1
1676544082,2023-02-16 11:41,76.12,1002.46,1021.73,160,5.35,1.49,-19,1
1676544383,2023-02-16 11:46,74.89,1002.47,1021.75,160,5.75,1.65,-21,1
1676544684,2023-02-16 11:51,76.36,1002.36,1021.63,160,5.75,1.92,-20,1
1676544985,2023-02-16 11:56,75.05,1002.42,1021.70,160,5.78,1.71,-20,1
1676545589,2023-02-16 12:06,75.37,1002.13,1021.41,160,5.70,1.69,-18,1
1676545890,2023-02-16 12:11,75.49,1002.13,1021.40,160,5.83,1.84,-18,1
1676546191,2023-02-16 12:16,74.10,1002.10,1021.37,160,6.08,1.82,-19,1
1676546492,2023-02-16 12:21,74.18,1002.07,1021.35,160,6.01,1.77,-19,1
1676546793,2023-02-16 12:26,74.05,1001.96,1021.24,160,5.93,1.66,-19,1
1676547095,2023-02-16 12:31,73.36,1001.94,1021.22,160,6.40,1.99,-19,1
1676547396,2023-02-16 12:36,73.69,1001.93,1021.20,160,6.13,1.79,-19,1
1676547698,2023-02-16 12:41,71.35,1001.84,1021.12,160,6.83,2.01,-19,1
1676548000,2023-02-16 12:46,71.35,1001.84,1021.12,160,6.79,1.97,-19,1
1676548301,2023-02-16 12:51,72.11,1001.76,1021.04,160,6.70,2.04,-19,1
1676548603,2023-02-16 12:56,73.37,1001.73,1021.01,160,6.56,2.14,-19,1
1676548905,2023-02-16 13:01,73.22,1001.63,1020.91,160,6.57,2.12,-20,1
1676549206,2023-02-16 13:06,71.81,1001.67,1020.95,160,6.68,1.96,-19,1
1676549508,2023-02-16 13:11,72.31,1001.50,1020.78,160,6.83,2.20,-19,1
1676549810,2023-02-16 13:16,71.55,1001.36,1020.64,160,7.09,2.30,-19,1
1676550111,2023-02-16 13:21,71.49,1001.40,1020.68,160,7.24,2.43,-19,1
1676550412,2023-02-16 13:26,70.79,1001.38,1020.66,160,7.10,2.16,-19,1
1676550714,2023-02-16 13:31,70.03,1001.42,1020.70,160,7.18,2.09,-19,1
1676551016,2023-02-16 13:36,69.50,1001.40,1020.67,160,7.42,2.21,-19,1
1676551317,2023-02-16 13:41,70.19,1001.26,1020.54,160,7.30,2.24,-19,1
1676551618,2023-02-16 13:46,71.42,1001.17,1020.45,160,6.99,2.18,-19,1
1676551919,2023-02-16 13:51,70.90,1001.15,1020.43,160,7.14,2.22,-19,1
1676552219,2023-02-16 13:56,71.29,1001.02,1020.30,160,7.08,2.24,-19,1
1676552820,2023-02-16 14:07,71.42,1000.92,1020.20,160,7.39,2.57,-19,1
1676553120,2023-02-16 14:12,70.33,1000.71,1019.99,160,7.56,2.51,-23,1
1676553420,2023-02-16 14:17,70.24,1000.61,1019.88,160,7.52,2.46,-18,1
1676553720,2023-02-16 14:22,69.89,1000.86,1020.14,160,7.60,2.46,-18,1
1676554020,2023-02-16 14:27,69.80,1000.83,1020.11,160,7.31,2.17,-18,1
1676554320,2023-02-16 14:32,68.67,1000.83,1020.10,160,7.55,2.17,-18,1
1676554620,2023-02-16 14:37,68.57,1000.80,1020.08,160,7.53,2.13,-19,1
1676554921,2023-02-16 14:42,69.10,1000.78,1020.06,160,7.50,2.21,-19,1
1676555221,2023-02-16 14:47,69.91,1000.84,1020.12,160,7.36,2.24,-19,1
1676555521,2023-02-16 14:52,69.40,1000.88,1020.15,160,7.38,2.15,-19,1
1676555821,2023-02-16 14:57,70.10,1000.86,1020.14,160,6.87,1.81,-19,1
1676556121,2023-02-16 15:02,69.93,1000.87,1020.15,160,7.17,2.06,-20,1
1676556421,2023-02-16 15:07,69.54,1000.90,1020.18,160,7.00,1.82,-20,1
1676556722,2023-02-16 15:12,70.25,1000.87,1020.15,160,7.04,2.00,-18,1
1676557022,2023-02-16 15:17,69.76,1000.88,1020.15,160,7.09,1.95,-19,1
1676557322,2023-02-16 15:22,69.94,1000.73,1020.00,160,7.14,2.03,-19,1
1676557622,2023-02-16 15:27,71.04,1000.79,1020.07,160,6.83,1.95,-19,1
1676557922,2023-02-16 15:32,70.66,1000.79,1020.06,160,6.90,1.94,-19,1
1676558223,2023-02-16 15:37,71.00,1000.83,1020.11,160,6.96,2.07,-19,1
1676558523,2023-02-16 15:42,72.54,1000.67,1019.95,160,6.67,2.09,-19,1
1676558823,2023-02-16 15:47,72.30,1000.74,1020.02,160,6.73,2.10,-19,1
1676559125,2023-02-16 15:52,73.01,1000.82,1020.10,160,6.57,2.08,-19,1
1676559426,2023-02-16 15:57,73.83,1000.73,1020.01,160,6.48,2.15,-19,1
1676559727,2023-02-16 16:02,75.03,1000.80,1020.08,160,6.17,2.08,-19,1
1676560028,2023-02-16 16:07,75.05,1000.78,1020.05,160,6.25,2.16,-19,1
1676560329,2023-02-16 16:12,75.96,1000.81,1020.09,160,6.01,2.10,-19,1
1676560631,2023-02-16 16:17,76.07,1000.74,1020.02,160,6.04,2.15,-19,1
1676560932,2023-02-16 16:22,76.79,1000.75,1020.03,160,5.68,1.93,-19,1
1676561233,2023-02-16 16:27,76.24,1000.56,1019.84,160,6.13,2.27,-20,1
1676561536,2023-02-16 16:32,77.02,1000.49,1019.77,160,5.88,2.17,-22,1
1676561838,2023-02-16 16:37,78.07,1000.63,1019.91,160,5.62,2.10,-19,1
1676562139,2023-02-16 16:42,78.20,1000.59,1019.87,160,5.66,2.17,-19,1
1676562441,2023-02-16 16:47,78.44,1000.59,1019.86,160,5.59,2.14,-27,1
1676562743,2023-02-16 16:52,79.45,1000.58,1019.85,160,5.37,2.10,-20,1
1676563045,2023-02-16 16:57,80.24,1000.59,1019.87,160,5.17,2.05,-20,1
1676563347,2023-02-16 17:02,80.43,1000.59,1019.87,160,5.07,1.98,-20,1
1676563649,2023-02-16 17:07,80.27,1000.52,1019.80,160,5.12,2.00,-20,1
1676563950,2023-02-16 17:12,80.61,1000.52,1019.80,160,5.05,2.00,-19,1
1676564252,2023-02-16 17:17,80.77,1000.47,1019.75,160,4.99,1.97,-19,1
1676564553,2023-02-16 17:22,80.72,1000.52,1019.80,160,5.11,2.07,-19,1
1676564854,2023-02-16 17:27,80.20,1000.55,1019.83,160,5.10,1.97,-19,1
1676565155,2023-02-16 17:32,80.31,1000.53,1019.81,160,5.07,1.96,-20,1
1676565456,2023-02-16 17:37,81.13,1000.59,1019.86,160,4.86,1.90,-19,1
1676565758,2023-02-16 17:42,80.72,1000.53,1019.80,160,4.96,1.93,-19,1
1676566058,2023-02-16 17:47,81.53,1000.57,1019.85,160,4.73,1.84,-19,1
1676566360,2023-02-16 17:52,81.14,1000.50,1019.78,160,4.85,1.89,-20,1
1676566964,2023-02-16 18:02,82.08,1000.51,1019.79,160,4.62,1.83,-20,1
1676567266,2023-02-16 18:07,81.99,1000.42,1019.69,160,4.64,1.83,-19,1
1676567568,2023-02-16 18:12,82.98,1000.39,1019.66,160,4.39,1.76,-20,1
1676567870,2023-02-16 18:17,82.36,1000.31,1019.59,160,4.57,1.83,-19,1
1676568475,2023-02-16 18:27,82.87,1000.18,1019.46,160,4.41,1.76,-20,1
1676568777,2023-02-16 18:32,83.00,1000.26,1019.54,160,4.35,1.72,-20,1
1676569079,2023-02-16 18:37,83.25,1000.20,1019.48,160,4.24,1.65,-19,1
1676569381,2023-02-16 18:43,83.61,1000.19,1019.46,160,4.22,1.70,-19,1
1676569982,2023-02-16 18:53,83.47,1000.07,1019.35,160,4.28,1.73,-20,1
1676570284,2023-02-16 18:58,84.19,1000.11,1019.39,160,4.16,1.73,-20,1
1676570586,2023-02-16 19:03,84.29,1000.07,1019.34,160,4.16,1.75,-17,1
1676570888,2023-02-16 19:08,83.62,1000.18,1019.46,160,4.31,1.78,-18,1
1676571190,2023-02-16 19:13,84.13,1000.04,1019.31,160,4.18,1.74,-18,1
1676571492,2023-02-16 19:18,84.24,1000.16,1019.43,160,4.23,1.81,-20,1
1676571794,2023-02-16 19:23,84.43,1000.19,1019.47,160,4.24,1.85,-20,1
1676572096,2023-02-16 19:28,84.81,1000.23,1019.51,160,4.10,1.78,-20,1
1676572398,2023-02-16 19:33,85.09,1000.22,1019.50,160,4.13,1.85,-20,1
1676572699,2023-02-16 19:38,85.32,1000.11,1019.38,160,4.03,1.79,-18,1
1676573003,2023-02-16 19:43,84.98,1000.20,1019.48,160,4.17,1.87,-18,1
1676573303,2023-02-16 19:48,85.44,1000.26,1019.54,160,4.02,1.80,-18,1
1676573605,2023-02-16 19:53,85.38,1000.20,1019.47,160,4.04,1.81,-19,1
1676573907,2023-02-16 19:58,86.08,1000.16,1019.44,160,3.89,1.78,-18,1
1676574208,2023-02-16 20:03,85.79,1000.29,1019.57,160,3.76,1.60,-19,1
1676574510,2023-02-16 20:08,85.62,1000.21,1019.48,160,3.97,1.78,-18,1
1676574811,2023-02-16 20:13,86.37,1000.22,1019.50,160,3.76,1.70,-19,1
1676575112,2023-02-16 20:18,86.39,1000.17,1019.45,160,3.80,1.74,-18,1
1676575413,2023-02-16 20:23,85.94,1000.21,1019.48,160,3.93,1.79,-19,1
1676576018,2023-02-16 20:33,86.46,1000.12,1019.40,160,3.83,1.78,-19,1
1676576320,2023-02-16 20:38,86.67,1000.19,1019.47,160,3.78,1.76,-19,1
1676576622,2023-02-16 20:43,87.37,1000.16,1019.44,160,3.63,1.73,-19,1
1676576924,2023-02-16 20:48,87.33,1000.16,1019.43,160,3.66,1.75,-19,1
1676577226,2023-02-16 20:53,87.41,1000.14,1019.42,160,3.66,1.77,-19,1
1676577526,2023-02-16 20:58,87.48,1000.16,1019.44,160,3.62,1.74,-19,1
1676577828,2023-02-16 21:03,87.22,1000.17,1019.45,160,3.62,1.70,-19,1
1676578130,2023-02-16 21:08,87.55,1000.12,1019.40,160,3.51,1.64,-19,1
1676578431,2023-02-16 21:13,87.47,1000.17,1019.45,160,3.48,1.60,-19,1
1676578733,2023-02-16 21:18,87.98,1000.19,1019.46,160,3.41,1.61,-19,1
1676579035,2023-02-16 21:23,88.05,1000.19,1019.47,160,3.42,1.63,-19,1
1676579337,2023-02-16 21:28,88.25,1000.26,1019.54,160,3.31,1.55,-19,1
1676579638,2023-02-16 21:33,88.43,1000.26,1019.54,160,3.28,1.55,-19,1
1676579939,2023-02-16 21:38,88.50,1000.29,1019.56,160,3.24,1.53,-19,1
1676580240,2023-02-16 21:44,88.63,1000.36,1019.63,160,3.21,1.52,-19,1
1676580541,2023-02-16 21:49,87.48,1000.30,1019.58,160,3.36,1.48,-19,1
1676581144,2023-02-16 21:59,89.54,1000.23,1019.51,160,3.03,1.48,-19,1
1676581446,2023-02-16 22:04,89.76,1000.22,1019.49,160,2.89,1.38,-19,1
1676581747,2023-02-16 22:09,89.56,1000.18,1019.46,160,2.90,1.35,-19,1
1676582050,2023-02-16 22:14,89.35,1000.13,1019.40,160,2.98,1.40,-19,1
1676582352,2023-02-16 22:19,89.73,1000.07,1019.35,160,2.86,1.34,-19,1
1676582653,2023-02-16 22:24,89.90,1000.12,1019.40,160,2.84,1.35,-19,1
1676582955,2023-02-16 22:29,90.67,1000.07,1019.35,160,2.68,1.31,-19,1
1676583257,2023-02-16 22:34,90.03,1000.14,1019.41,160,2.53,1.06,-19,1
1676583559,2023-02-16 22:39,90.80,1000.16,1019.43,160,2.65,1.30,-19,1
1676583861,2023-02-16 22:44,90.97,1000.09,1019.37,160,2.71,1.38,-19,1
1676584161,2023-02-16 22:49,90.91,1000.15,1019.42,160,2.70,1.37,-19,1
1676584765,2023-02-16 22:59,91.17,1000.23,1019.51,160,2.56,1.27,-19,1
1676585067,2023-02-16 23:04,90.32,1000.16,1019.43,160,2.67,1.25,-19,1
1676585368,2023-02-16 23:09,90.05,1000.15,1019.42,160,2.66,1.19,-19,1
1676585670,2023-02-16 23:14,89.34,1000.12,1019.40,160,2.77,1.19,-19,1
1676585971,2023-02-16 23:19,89.29,1000.12,1019.39,160,2.80,1.21,-19,1
1676586272,2023-02-16 23:24,88.97,1000.13,1019.41,160,2.86,1.22,-19,1
1676586573,2023-02-16 23:29,88.74,1000.13,1019.41,160,2.93,1.26,-19,1
1676586875,2023-02-16 23:34,90.15,1000.14,1019.42,160,2.58,1.13,-19,1
1676587177,2023-02-16 23:39,90.90,1000.07,1019.35,160,2.41,1.08,-19,1
1676587479,2023-02-16 23:44,92.21,1000.03,1019.31,160,2.27,1.14,-19,1
1676587781,2023-02-16 23:49,91.72,1000.05,1019.33,160,2.35,1.14,-19,1
1676588083,2023-02-16 23:54,91.23,1000.04,1019.32,160,2.41,1.13,-20,1
1676588385,2023-02-16 23:59,91.14,1000.06,1019.33,160,2.37,1.07,-19,1