1676588686,2023-02-17 00:04,91.83,1000.00,1019.27,160,2.22,1.03,-19,1
1676588988,2023-02-17 00:09,91.99,1000.03,1019.30,160,2.22,1.05,-19,1
1676589290,2023-02-17 00:14,91.98,999.99,1019.26,160,2.12,0.95,-19,1
1676589592,2023-02-17 00:19,93.56,1000.08,1019.36,160,1.95,1.02,-19,1
1676589894,2023-02-17 00:24,93.17,1000.09,1019.37,160,1.94,0.95,-19,1
1676590196,2023-02-17 00:29,93.41,1000.02,1019.30,160,1.99,1.04,-19,1
1676590498,2023-02-17 00:34,93.30,1000.02,1019.30,160,2.02,1.05,-19,1
1676590800,2023-02-17 00:40,93.19,999.88,1019.16,160,1.97,0.99,-19,1
1676591101,2023-02-17 00:45,93.04,999.96,1019.24,160,2.03,1.02,-19,1
1676591402,2023-02-17 00:50,92.85,999.96,1019.24,160,2.06,1.02,-19,1
1676591703,2023-02-17 00:55,93.58,999.77,1019.05,160,1.87,0.94,-19,1
1676592307,2023-02-17 01:05,93.70,1000.08,1019.35,160,1.83,0.92,-18,1
1676592609,2023-02-17 01:10,93.73,1000.03,1019.30,160,1.91,1.01,-18,1
1676592911,2023-02-17 01:15,94.49,1000.04,1019.31,160,1.71,0.92,-18,1
1676593213,2023-02-17 01:20,94.45,1000.03,1019.31,160,1.72,0.92,-18,1
1676593514,2023-02-17 01:25,94.38,999.98,1019.26,160,1.82,1.01,-18,1
1676593816,2023-02-17 01:30,94.38,999.93,1019.20,160,1.82,1.01,-18,1
1676594118,2023-02-17 01:35,94.79,999.92,1019.20,160,1.75,1.00,-19,1
1676594420,2023-02-17 01:40,94.19,999.93,1019.21,160,1.86,1.03,-19,1
1676594722,2023-02-17 01:45,95.57,999.97,1019.24,160,1.74,1.11,-19,1
1676595022,2023-02-17 01:50,94.73,999.88,1019.16,160,1.72,0.97,-19,1
1676595324,2023-02-17 01:55,95.20,999.83,1019.11,160,1.67,0.98,-19,1
1676595626,2023-02-17 02:00,94.99,999.81,1019.09,160,1.78,1.06,-18,1
1676595928,2023-02-17 02:05,94.72,999.73,1019.00,160,1.84,1.08,-19,1
1676596229,2023-02-17 02:10,94.97,999.70,1018.97,160,1.75,1.03,-19,1
1676596530,2023-02-17 02:15,94.93,999.63,1018.91,160,1.83,1.10,-19,1
1676596832,2023-02-17 02:20,94.69,999.60,1018.88,160,1.93,1.17,-19,1
1676597133,2023-02-17 02:25,94.78,999.55,1018.83,160,1.89,1.14,-19,1
1676597738,2023-02-17 02:35,96.18,999.57,1018.84,160,1.72,1.18,-19,1
1676598041,2023-02-17 02:40,95.86,999.58,1018.85,160,1.69,1.10,-19,1
1676598343,2023-02-17 02:45,95.39,999.59,1018.87,160,1.68,1.02,-19,1
1676598645,2023-02-17 02:50,96.29,999.54,1018.81,160,1.64,1.11,-19,1
1676598947,2023-02-17 02:55,96.10,999.55,1018.82,160,1.72,1.16,-19,1
1676599249,2023-02-17 03:00,95.87,999.51,1018.78,160,1.76,1.17,-18,1
1676599551,2023-02-17 03:05,95.84,999.38,1018.65,160,1.76,1.17,-19,1
1676599853,2023-02-17 03:10,95.65,999.32,1018.60,160,1.83,1.21,-18,1
1676600155,2023-02-17 03:15,96.27,999.21,1018.49,160,1.72,1.19,-19,1
1676600457,2023-02-17 03:20,95.64,999.22,1018.49,160,1.85,1.23,-19,1
1676600758,2023-02-17 03:25,95.47,999.22,1018.50,160,1.98,1.33,-19,1
1676601059,2023-02-17 03:30,95.76,999.17,1018.44,160,1.93,1.32,-19,1
1676601360,2023-02-17 03:36,95.62,999.07,1018.35,160,1.91,1.28,-19,1
1676601662,2023-02-17 03:41,95.75,999.09,1018.37,160,1.98,1.37,-19,1
1676601963,2023-02-17 03:46,95.56,999.09,1018.37,160,1.94,1.31,-19,1
1676602568,2023-02-17 03:56,95.74,998.99,1018.27,160,1.93,1.32,-19,1
1676602870,2023-02-17 04:01,95.80,999.00,1018.28,160,1.92,1.32,-19,1
1676603172,2023-02-17 04:06,95.22,999.06,1018.34,160,2.06,1.37,-19,1
1676603473,2023-02-17 04:11,95.09,999.04,1018.32,160,2.13,1.43,-19,1
1676603775,2023-02-17 04:16,95.51,999.01,1018.29,160,2.06,1.42,-19,1
1676604077,2023-02-17 04:21,95.15,999.07,1018.35,160,2.21,1.51,-19,1
1676604378,2023-02-17 04:26,94.38,999.10,1018.38,160,2.25,1.44,-19,1
1676604680,2023-02-17 04:31,94.82,999.02,1018.30,160,2.17,1.43,-19,1
1676604982,2023-02-17 04:36,95.49,999.05,1018.33,160,2.06,1.41,-20,1
1676605285,2023-02-17 04:41,95.84,999.06,1018.34,160,2.07,1.48,-19,1
1676605587,2023-02-17 04:46,95.62,998.97,1018.24,160,2.21,1.58,-19,1
1676605888,2023-02-17 04:51,93.64,998.99,1018.27,160,2.57,1.65,-19,1
1676606189,2023-02-17 04:56,94.02,998.93,1018.20,160,2.41,1.55,-19,1
1676606490,2023-02-17 05:01,95.13,998.98,1018.25,160,2.25,1.55,-19,1
1676606792,2023-02-17 05:06,93.95,999.04,1018.32,160,2.46,1.59,-19,1
1676607093,2023-02-17 05:11,94.19,999.04,1018.31,160,2.38,1.54,-18,1
1676607394,2023-02-17 05:16,95.70,999.02,1018.29,160,2.27,1.65,-19,1
1676607695,2023-02-17 05:21,94.74,999.02,1018.30,160,2.33,1.57,-19,1
1676607996,2023-02-17 05:26,95.94,998.95,1018.22,160,2.19,1.61,-19,1
1676608298,2023-02-17 05:31,95.37,998.94,1018.22,160,2.34,1.68,-19,1
1676608600,2023-02-17 05:36,94.48,998.92,1018.20,160,2.51,1.71,-19,1
1676608903,2023-02-17 05:41,94.43,998.91,1018.18,160,2.45,1.65,-19,1
1676609205,2023-02-17 05:46,95.15,998.89,1018.17,160,2.31,1.61,-19,1
1676609507,2023-02-17 05:51,94.80,998.95,1018.23,160,2.48,1.73,-19,1
1676609809,2023-02-17 05:56,95.00,998.93,1018.21,160,2.39,1.67,-19,1
1676610111,2023-02-17 06:01,95.25,999.04,1018.32,160,2.32,1.64,-19,1
1676610412,2023-02-17 06:06,95.47,999.00,1018.28,160,2.43,1.78,-19,1
1676610713,2023-02-17 06:11,95.31,998.90,1018.17,160,2.55,1.88,-18,1
1676611014,2023-02-17 06:16,95.78,998.94,1018.21,160,2.40,1.80,-18,1
1676611315,2023-02-17 06:21,96.89,998.91,1018.18,160,2.26,1.82,-18,1
1676611616,2023-02-17 06:26,96.50,999.01,1018.28,160,2.38,1.88,-18,1
1676611918,2023-02-17 06:31,96.01,998.88,1018.15,160,2.52,1.95,-20,1
1676612219,2023-02-17 06:36,96.03,999.00,1018.28,160,2.52,1.95,-18,1
1676612520,2023-02-17 06:42,97.58,998.98,1018.25,160,2.08,1.74,-19,1
1676612821,2023-02-17 06:47,97.63,998.98,1018.25,160,2.46,2.12,-19,1
1676613122,2023-02-17 06:52,97.13,998.99,1018.27,160,2.54,2.13,-19,1
1676613424,2023-02-17 06:57,96.83,998.96,1018.23,160,2.56,2.11,-18,1
1676613725,2023-02-17 07:02,98.33,998.91,1018.19,160,2.36,2.12,-19,1
1676614026,2023-02-17 07:07,97.83,998.91,1018.19,160,2.59,2.28,-19,1
1676614328,2023-02-17 07:12,97.99,998.92,1018.20,160,2.52,2.23,-19,1
1676614630,2023-02-17 07:17,98.53,998.83,1018.11,160,2.54,2.33,-19,1
1676614932,2023-02-17 07:22,99.04,998.91,1018.19,160,2.47,2.33,-18,1
1676615234,2023-02-17 07:27,98.89,998.89,1018.17,160,2.45,2.29,-18,1
1676615536,2023-02-17 07:32,98.82,998.90,1018.18,160,2.49,2.32,-18,1
1676615838,2023-02-17 07:37,98.85,998.64,1017.91,160,2.78,2.62,-18,1
1676616140,2023-02-17 07:42,99.10,998.63,1017.91,160,2.55,2.42,-19,1
1676616441,2023-02-17 07:47,99.64,998.88,1018.15,160,2.57,2.52,-19,1
1676616743,2023-02-17 07:52,99.31,998.91,1018.19,160,2.51,2.41,-19,1
1676617345,2023-02-17 08:02,98.88,998.79,1018.07,160,2.60,2.44,-19,1
1676617949,2023-02-17 08:12,99.39,998.52,1017.80,160,2.68,2.59,-18,1
1676618251,2023-02-17 08:17,99.43,998.83,1018.11,160,2.79,2.71,-19,1
1676618552,2023-02-17 08:22,98.82,998.80,1018.08,160,2.85,2.68,-18,1
1676618854,2023-02-17 08:27,97.52,998.57,1017.85,160,3.28,2.93,-19,1
1676619154,2023-02-17 08:32,98.58,998.79,1018.07,160,2.86,2.66,-19,1
1676619454,2023-02-17 08:37,99.86,998.79,1018.06,160,2.54,2.52,-18,1
1676620055,2023-02-17 08:47,100.00,998.68,1017.96,160,2.77,2.77,-19,1
1676620355,2023-02-17 08:52,100.00,998.77,1018.04,160,2.67,2.67,-18,1
1676620655,2023-02-17 08:57,100.00,998.71,1017.98,160,2.76,2.76,-19,1
1676620955,2023-02-17 09:02,100.00,998.59,1017.87,160,2.75,2.75,-19,1
1676621255,2023-02-17 09:07,100.00,998.55,1017.83,160,2.59,2.59,-19,1
1676621556,2023-02-17 09:12,100.00,998.34,1017.62,160,3.10,3.10,-19,1
1676621856,2023-02-17 09:17,100.00,998.46,1017.74,160,3.16,3.16,-19,1
1676622156,2023-02-17 09:22,99.12,998.42,1017.69,160,3.36,3.24,-19,1
1676622457,2023-02-17 09:27,99.44,998.40,1017.68,160,3.18,3.10,-18,1
1676622757,2023-02-17 09:32,100.00,998.42,1017.69,160,2.99,2.99,-19,1
1676623057,2023-02-17 09:37,100.00,998.29,1017.57,160,2.77,2.77,-19,1
1676623357,2023-02-17 09:42,100.00,998.28,1017.56,160,2.87,2.87,-19,1
1676623657,2023-02-17 09:47,100.00,998.11,1017.38,160,3.04,3.04,-20,1
1676623957,2023-02-17 09:52,100.00,998.27,1017.55,160,2.79,2.79,-19,1
1676624257,2023-02-17 09:57,100.00,998.22,1017.50,160,2.84,2.84,-19,1
1676624560,2023-02-17 10:02,100.00,998.06,1017.34,160,2.88,2.88,-20,1
1676624861,2023-02-17 10:07,100.00,998.24,1017.52,160,2.92,2.92,-18,1
1676625162,2023-02-17 10:12,100.00,998.15,1017.43,160,3.14,3.14,-18,1
1676625464,2023-02-17 10:17,100.00,998.07,1017.34,160,3.17,3.17,-18,1
1676625765,2023-02-17 10:22,100.00,998.06,1017.33,160,3.16,3.16,-18,1
1676626369,2023-02-17 10:32,100.00,998.02,1017.29,160,3.03,3.03,-18,1
1676626671,2023-02-17 10:37,100.00,998.23,1017.51,160,3.09,3.09,-19,1
1676626973,2023-02-17 10:42,99.94,998.10,1017.37,160,3.24,3.23,-19,1
1676627275,2023-02-17 10:47,98.35,998.04,1017.32,160,3.50,3.27,-19,1
1676627577,2023-02-17 10:52,98.76,997.91,1017.19,160,3.45,3.27,-19,1
1676627879,2023-02-17 10:57,98.99,997.69,1016.97,160,3.48,3.34,-19,1
1676628181,2023-02-17 11:03,97.91,997.61,1016.89,160,3.65,3.35,-19,1
1676628483,2023-02-17 11:08,96.26,997.51,1016.79,160,4.04,3.50,-19,1
1676628786,2023-02-17 11:13,98.08,997.28,1016.56,160,4.07,3.80,-19,1
1676629086,2023-02-17 11:18,94.61,997.04,1016.32,160,4.33,3.54,-18,1
1676629388,2023-02-17 11:23,96.31,997.26,1016.54,160,4.32,3.79,-19,1
1676629690,2023-02-17 11:28,95.19,997.31,1016.59,160,4.40,3.70,-19,1
1676629991,2023-02-17 11:33,95.05,997.48,1016.75,160,4.43,3.71,-19,1
1676630293,2023-02-17 11:38,94.03,997.20,1016.47,160,4.55,3.67,-19,1
1676630595,2023-02-17 11:43,94.61,997.02,1016.29,160,4.47,3.68,-19,1
1676630896,2023-02-17 11:48,94.01,997.04,1016.32,160,4.58,3.70,-19,1
1676631197,2023-02-17 11:53,92.89,997.14,1016.42,160,4.52,3.47,-19,1
1676631499,2023-02-17 11:58,91.89,997.03,1016.31,160,4.86,3.66,-19,1
1676631801,2023-02-17 12:03,93.59,996.84,1016.12,160,4.82,3.88,-19,1
1676632103,2023-02-17 12:08,90.51,996.92,1016.20,160,5.03,3.61,-19,1
1676632405,2023-02-17 12:13,89.72,996.74,1016.02,160,5.09,3.54,-18,1
1676632707,2023-02-17 12:18,89.80,996.57,1015.84,160,5.14,3.61,-18,1
1676633009,2023-02-17 12:23,91.47,996.61,1015.89,160,4.95,3.68,-18,1
1676633311,2023-02-17 12:28,91.26,996.63,1015.91,160,4.85,3.55,-18,1
1676633612,2023-02-17 12:33,90.32,996.57,1015.85,160,5.09,3.64,-19,1
1676633915,2023-02-17 12:38,90.96,996.44,1015.71,160,4.99,3.64,-19,1
1676634522,2023-02-17 12:48,90.72,996.31,1015.59,160,5.05,3.66,-19,1
1676634823,2023-02-17 12:53,90.74,996.20,1015.48,160,5.25,3.86,-18,1
1676635125,2023-02-17 12:58,89.22,996.08,1015.35,160,5.53,3.90,-18,1
1676635427,2023-02-17 13:03,89.35,996.03,1015.31,160,5.33,3.72,-19,1
1676635728,2023-02-17 13:08,88.85,995.88,1015.16,160,5.62,3.93,-21,1
1676636030,2023-02-17 13:13,89.42,995.86,1015.14,160,5.42,3.82,-18,1
1676636332,2023-02-17 13:18,90.22,995.78,1015.06,160,5.53,4.06,-18,1
1676636634,2023-02-17 13:23,91.46,995.33,1014.61,160,5.55,4.27,-19,1
1676636935,2023-02-17 13:28,90.63,995.63,1014.91,160,5.69,4.28,-19,1
1676637237,2023-02-17 13:33,92.00,995.59,1014.86,160,5.49,4.30,-19,1
1676637539,2023-02-17 13:38,93.42,995.57,1014.85,160,5.45,4.48,-19,1
1676637842,2023-02-17 13:44,91.91,995.44,1014.72,160,5.75,4.54,-18,1
1676638145,2023-02-17 13:49,92.86,995.29,1014.56,160,5.67,4.61,-18,1
1676638446,2023-02-17 13:54,93.45,995.20,1014.47,160,5.71,4.74,-20,1
1676638748,2023-02-17 13:59,94.76,995.10,1014.38,160,5.70,4.93,-19,1
1676639049,2023-02-17 14:04,96.04,995.09,1014.36,160,5.49,4.91,-19,1
1676639351,2023-02-17 14:09,97.20,994.98,1014.26,160,5.67,5.26,-19,1
1676639652,2023-02-17 14:14,96.49,994.92,1014.20,160,5.85,5.34,-19,1
1676639953,2023-02-17 14:19,96.73,994.80,1014.08,160,5.78,5.30,-19,1
1676640255,2023-02-17 14:24,96.73,994.37,1013.65,160,5.94,5.46,-19,1
1676640556,2023-02-17 14:29,96.28,994.58,1013.86,160,6.00,5.46,-19,1
1676640858,2023-02-17 14:34,95.73,994.13,1013.41,160,6.03,5.40,-19,1
1676641161,2023-02-17 14:39,95.24,994.37,1013.64,160,6.37,5.67,-19,1
1676641463,2023-02-17 14:44,94.61,994.28,1013.56,160,6.44,5.64,-19,1
1676641765,2023-02-17 14:49,94.40,994.17,1013.45,160,6.46,5.63,-26,1
1676642066,2023-02-17 14:54,94.17,994.04,1013.32,160,6.52,5.65,-19,1
1676642368,2023-02-17 14:59,93.28,993.92,1013.19,160,6.71,5.71,-20,1
1676642671,2023-02-17 15:04,94.36,993.88,1013.16,160,6.46,5.62,-20,1
1676642973,2023-02-17 15:09,92.97,993.84,1013.12,160,6.46,5.41,-19,1
1676643275,2023-02-17 15:14,93.10,993.88,1013.15,160,6.38,5.35,-18,1
1676643577,2023-02-17 15:19,91.98,993.99,1013.27,160,6.40,5.20,-19,1
1676643879,2023-02-17 15:24,93.12,993.91,1013.19,160,6.25,5.23,-19,1
1676644180,2023-02-17 15:29,91.99,993.88,1013.16,160,6.48,5.28,-19,1
1676644482,2023-02-17 15:34,92.45,993.79,1013.07,160,6.37,5.24,-19,1
1676644784,2023-02-17 15:39,93.15,993.68,1012.96,160,6.36,5.34,-19,1
1676645084,2023-02-17 15:44,92.52,993.50,1012.78,160,6.48,5.36,-19,1
1676645386,2023-02-17 15:49,92.93,993.52,1012.79,160,6.48,5.42,-19,1
1676645688,2023-02-17 15:54,93.50,993.44,1012.72,160,6.38,5.41,-19,1
1676645989,2023-02-17 15:59,95.40,993.29,1012.57,160,6.33,5.65,-19,1
1676646291,2023-02-17 16:04,97.78,993.17,1012.45,160,6.24,5.92,-19,1
1676646593,2023-02-17 16:09,98.48,993.11,1012.39,160,6.27,6.05,-19,1
1676646895,2023-02-17 16:14,100.00,992.85,1012.13,160,6.00,6.00,-19,1
1676647197,2023-02-17 16:19,100.00,992.85,1012.13,160,6.22,6.22,-19,1
1676647499,2023-02-17 16:24,100.00,992.81,1012.08,160,6.21,6.21,-19,1
1676647801,2023-02-17 16:30,100.00,992.72,1011.99,160,6.09,6.09,-19,1
1676648103,2023-02-17 16:35,99.62,992.60,1011.88,160,6.34,6.29,-19,1
1676648405,2023-02-17 16:40,98.34,992.57,1011.85,160,6.46,6.22,-20,1
1676648706,2023-02-17 16:45,99.29,992.56,1011.83,160,6.29,6.19,-19,1
1676649008,2023-02-17 16:50,97.15,992.43,1011.71,160,6.35,5.94,-19,1
1676649310,2023-02-17 16:55,97.47,992.29,1011.57,160,6.52,6.15,-19,1
1676649611,2023-02-17 17:00,96.23,992.16,1011.44,160,6.52,5.97,-19,1
1676649912,2023-02-17 17:05,95.82,991.88,1011.16,160,6.58,5.96,-19,1
1676650214,2023-02-17 17:10,98.79,992.02,1011.30,160,6.11,5.94,-19,1
1676650515,2023-02-17 17:15,97.43,992.05,1011.33,160,6.50,6.13,-19,1
1676650816,2023-02-17 17:20,95.70,991.94,1011.22,160,6.79,6.16,-19,1
1676651117,2023-02-17 17:25,97.55,991.89,1011.17,160,6.49,6.13,-19,1
1676651419,2023-02-17 17:30,99.68,991.70,1010.98,160,6.13,6.09,-19,1
1676651721,2023-02-17 17:35,97.80,991.67,1010.94,160,6.63,6.31,-19,1
1676652023,2023-02-17 17:40,100.00,991.56,1010.84,160,6.18,6.18,-19,1
1676652325,2023-02-17 17:45,100.00,991.20,1010.48,160,6.10,6.10,-19,1
1676652627,2023-02-17 17:50,99.92,991.19,1010.46,160,6.49,6.48,-19,1
1676653231,2023-02-17 18:00,100.00,991.05,1010.32,160,6.06,6.06,-19,1
1676653833,2023-02-17 18:10,100.00,990.84,1010.12,160,6.14,6.14,-19,1
1676654135,2023-02-17 18:15,100.00,990.79,1010.06,160,6.03,6.03,-19,1
1676654737,2023-02-17 18:25,100.00,990.58,1009.86,160,6.09,6.09,-19,1
1676655038,2023-02-17 18:30,100.00,990.50,1009.77,160,5.98,5.98,-19,1
1676655339,2023-02-17 18:35,100.00,990.55,1009.83,160,5.58,5.58,-18,1
1676655640,2023-02-17 18:40,100.00,990.35,1009.63,160,6.13,6.13,-18,1
1676655942,2023-02-17 18:45,100.00,990.35,1009.62,160,6.02,6.02,-18,1
1676656244,2023-02-17 18:50,100.00,990.15,1009.43,160,6.00,6.00,-18,1
1676656546,2023-02-17 18:55,100.00,990.26,1009.54,160,5.81,5.81,-19,1
1676656848,2023-02-17 19:00,100.00,990.31,1009.59,160,6.08,6.08,-19,1
1676657149,2023-02-17 19:05,100.00,990.05,1009.33,160,6.08,6.08,-18,1
1676657451,2023-02-17 19:10,100.00,990.05,1009.33,160,6.03,6.03,-18,1
1676657753,2023-02-17 19:15,100.00,989.86,1009.13,160,6.17,6.17,-19,1
1676658054,2023-02-17 19:20,100.00,989.87,1009.15,160,5.95,5.95,-18,1
1676658356,2023-02-17 19:25,100.00,989.70,1008.98,160,6.02,6.02,-18,1
1676658657,2023-02-17 19:30,100.00,989.63,1008.91,160,6.03,6.03,-18,1
1676658959,2023-02-17 19:35,100.00,989.66,1008.93,160,6.06,6.06,-18,1
1676659260,2023-02-17 19:41,100.00,989.44,1008.71,160,6.16,6.16,-18,1
1676659561,2023-02-17 19:46,100.00,989.08,1008.36,160,6.17,6.17,-18,1
1676659864,2023-02-17 19:51,100.00,988.91,1008.19,160,6.06,6.06,-19,1
1676660465,2023-02-17 20:01,100.00,988.78,1008.06,160,6.35,6.35,-18,1
1676660766,2023-02-17 20:06,100.00,988.62,1007.90,160,6.46,6.46,-19,1
1676661067,2023-02-17 20:11,100.00,988.68,1007.96,160,6.38,6.38,-19,1
1676661369,2023-02-17 20:16,100.00,988.39,1007.66,160,6.21,6.21,-19,1
1676661670,2023-02-17 20:21,100.00,988.39,1007.66,160,6.21,6.21,-19,1
1676661971,2023-02-17 20:26,100.00,988.35,1007.63,160,6.42,6.42,-19,1
1676662272,2023-02-17 20:31,100.00,988.09,1007.37,160,6.03,6.03,-19,1
1676662573,2023-02-17 20:36,100.00,987.91,1007.19,160,5.94,5.94,-18,1
1676662874,2023-02-17 20:41,100.00,987.87,1007.15,160,6.11,6.11,-19,1
1676663175,2023-02-17 20:46,100.00,987.81,1007.09,160,6.12,6.12,-19,1
1676663477,2023-02-17 20:51,100.00,987.76,1007.04,160,6.13,6.13,-19,1
1676663777,2023-02-17 20:56,100.00,987.71,1006.99,160,6.21,6.21,-19,1
1676664079,2023-02-17 21:01,100.00,987.72,1007.00,160,6.16,6.16,-19,1
1676664381,2023-02-17 21:06,100.00,987.53,1006.81,160,6.26,6.26,-19,1
1676664683,2023-02-17 21:11,100.00,987.31,1006.59,160,6.21,6.21,-19,1
1676664984,2023-02-17 21:16,100.00,987.34,1006.62,160,6.43,6.43,-19,1
1676665286,2023-02-17 21:21,100.00,987.27,1006.54,160,6.36,6.36,-22,1
1676665588,2023-02-17 21:26,100.00,987.32,1006.60,160,6.39,6.39,-18,1
1676665890,2023-02-17 21:31,100.00,987.30,1006.57,160,6.67,6.67,-19,1
1676666191,2023-02-17 21:36,100.00,987.19,1006.47,160,6.83,6.83,-19,1
1676666493,2023-02-17 21:41,100.00,986.95,1006.23,160,6.47,6.47,-19,1
1676666794,2023-02-17 21:46,100.00,987.08,1006.36,160,6.64,6.64,-19,1
1676667096,2023-02-17 21:51,100.00,986.73,1006.01,160,6.42,6.42,-18,1
1676667396,2023-02-17 21:56,100.00,986.81,1006.09,160,6.84,6.84,-19,1
1676667698,2023-02-17 22:01,100.00,986.74,1006.01,160,6.73,6.73,-19,1
1676667999,2023-02-17 22:06,100.00,986.62,1005.90,160,6.45,6.45,-19,1
1676668300,2023-02-17 22:11,100.00,986.69,1005.97,160,6.63,6.63,-19,1
1676668903,2023-02-17 22:21,100.00,986.51,1005.78,160,6.40,6.40,-19,1
1676669204,2023-02-17 22:26,100.00,986.32,1005.60,160,6.63,6.63,-19,1
1676669505,2023-02-17 22:31,100.00,986.22,1005.50,160,6.43,6.43,-19,1
1676669806,2023-02-17 22:36,100.00,986.21,1005.49,160,6.50,6.50,-19,1
1676670107,2023-02-17 22:41,100.00,986.25,1005.53,160,6.30,6.30,-18,1
1676670409,2023-02-17 22:46,100.00,986.21,1005.48,160,6.82,6.82,-19,1
1676670710,2023-02-17 22:51,100.00,986.06,1005.34,160,7.20,7.21,-19,1
1676671012,2023-02-17 22:56,100.00,986.02,1005.30,160,6.91,6.91,-19,1
1676671313,2023-02-17 23:01,100.00,986.07,1005.35,160,6.92,6.92,-19,1
1676671614,2023-02-17 23:06,100.00,985.84,1005.11,160,6.74,6.74,-19,1
1676671916,2023-02-17 23:11,100.00,985.83,1005.11,160,6.96,6.96,-19,1
1676672218,2023-02-17 23:16,100.00,985.84,1005.12,160,6.90,6.90,-18,1
1676672520,2023-02-17 23:22,100.00,985.79,1005.07,160,7.03,7.03,-18,1
1676672822,2023-02-17 23:27,100.00,985.74,1005.02,160,7.18,7.19,-19,1
1676673124,2023-02-17 23:32,100.00,985.65,1004.92,160,7.26,7.27,-19,1
1676673424,2023-02-17 23:37,100.00,985.73,1005.01,160,7.21,7.22,-19,1
1676673726,2023-02-17 23:42,100.00,985.55,1004.82,160,7.36,7.37,-19,1
1676674028,2023-02-17 23:47,100.00,985.50,1004.78,160,7.30,7.31,-18,1
1676674329,2023-02-17 23:52,100.00,985.54,1004.82,160,7.38,7.39,-18,1
1676674631,2023-02-17 23:57,100.00,985.33,1004.61,160,7.45,7.46,-21,1