1676674932,2023-02-18 00:02,100.00,985.38,1004.66,160,7.65,7.66,-18,1
1676675234,2023-02-18 00:07,100.00,985.31,1004.59,160,7.56,7.57,-18,1
1676675535,2023-02-18 00:12,100.00,985.26,1004.54,160,7.50,7.51,-19,1
1676675836,2023-02-18 00:17,100.00,985.24,1004.51,160,7.74,7.75,-18,1
1676676137,2023-02-18 00:22,100.00,985.15,1004.43,160,7.70,7.71,-19,1
1676676438,2023-02-18 00:27,100.00,985.34,1004.61,160,7.73,7.74,-18,1
1676676739,2023-02-18 00:32,100.00,985.13,1004.41,160,7.69,7.70,-19,1
1676677040,2023-02-18 00:37,100.00,985.10,1004.38,160,7.71,7.72,-19,1
1676677342,2023-02-18 00:42,100.00,984.81,1004.08,160,7.90,7.91,-19,1
1676677945,2023-02-18 00:52,100.00,984.82,1004.10,160,7.87,7.88,-18,1
1676678246,2023-02-18 00:57,100.00,985.00,1004.27,160,7.82,7.83,-18,1
1676678548,2023-02-18 01:02,100.00,985.11,1004.39,160,7.69,7.70,-18,1
1676678849,2023-02-18 01:07,100.00,985.07,1004.35,160,7.60,7.61,-18,1
1676679151,2023-02-18 01:12,100.00,985.39,1004.67,160,7.53,7.54,-18,1
1676679453,2023-02-18 01:17,100.00,985.40,1004.68,160,7.74,7.75,-18,1
1676679754,2023-02-18 01:22,100.00,985.27,1004.55,160,7.39,7.40,-19,1
1676680056,2023-02-18 01:27,98.88,985.36,1004.64,160,7.30,7.14,-19,1
1676680358,2023-02-18 01:32,99.10,985.18,1004.46,160,7.24,7.11,-18,1
1676680660,2023-02-18 01:37,98.92,985.16,1004.43,160,7.31,7.16,-19,1
1676680961,2023-02-18 01:42,98.47,985.28,1004.55,160,7.07,6.85,-19,1
1676681262,2023-02-18 01:47,94.54,985.15,1004.43,160,7.17,6.36,-18,1
1676681563,2023-02-18 01:52,96.23,985.16,1004.43,160,7.20,6.64,-19,1
1676681864,2023-02-18 01:57,99.08,985.22,1004.50,160,6.93,6.80,-18,1
1676682165,2023-02-18 02:02,99.93,985.31,1004.58,160,7.10,7.10,-19,1
1676682466,2023-02-18 02:07,100.00,985.28,1004.56,160,7.00,7.00,-19,1
1676682767,2023-02-18 02:12,100.00,985.32,1004.60,160,6.95,6.95,-18,1
1676683068,2023-02-18 02:17,98.51,985.28,1004.55,160,6.91,6.70,-19,1
1676683369,2023-02-18 02:22,96.47,985.31,1004.59,160,6.90,6.38,-19,1
1676683670,2023-02-18 02:27,95.57,985.46,1004.74,160,6.90,6.25,-18,1
1676683970,2023-02-18 02:32,93.43,985.62,1004.90,160,7.01,6.03,-19,1
1676684272,2023-02-18 02:37,90.91,985.62,1004.89,160,6.89,5.51,-19,1
1676684574,2023-02-18 02:42,95.93,985.71,1004.99,160,6.25,5.65,-18,1
1676684875,2023-02-18 02:47,96.66,985.73,1005.01,160,6.15,5.66,-19,1
1676685177,2023-02-18 02:52,95.85,985.81,1005.09,160,6.08,5.47,-19,1
1676685480,2023-02-18 02:58,96.69,985.88,1005.15,160,5.99,5.51,-18,1
1676685781,2023-02-18 03:03,93.24,985.70,1004.98,160,6.15,5.14,-19,1
1676686082,2023-02-18 03:08,90.78,985.75,1005.03,160,6.14,4.75,-18,1
1676686383,2023-02-18 03:13,90.33,985.77,1005.05,160,6.04,4.58,-19,1
1676686684,2023-02-18 03:18,86.98,985.90,1005.18,160,6.17,4.17,-18,1
1676686985,2023-02-18 03:23,86.48,985.89,1005.16,160,6.09,4.01,-18,1
1676687286,2023-02-18 03:28,83.51,985.81,1005.09,160,6.15,3.57,-18,1
1676687586,2023-02-18 03:33,80.39,985.95,1005.23,160,6.21,3.09,-18,1
1676687887,2023-02-18 03:38,80.06,985.77,1005.05,160,6.10,2.93,-18,1
1676688189,2023-02-18 03:43,80.04,985.94,1005.22,160,5.99,2.81,-18,1
1676688491,2023-02-18 03:48,78.27,986.15,1005.43,160,6.13,2.64,-18,1
1676688792,2023-02-18 03:53,77.74,985.92,1005.20,160,6.10,2.51,-18,1
1676689093,2023-02-18 03:58,78.26,985.96,1005.23,160,6.13,2.63,-19,1
1676689395,2023-02-18 04:03,77.59,985.97,1005.25,160,6.43,2.80,-18,1
1676689696,2023-02-18 04:08,77.50,985.98,1005.25,160,6.17,2.54,-18,1
1676689997,2023-02-18 04:13,76.13,986.00,1005.28,160,6.08,2.20,-18,1
1676690298,2023-02-18 04:18,76.37,985.99,1005.26,160,5.97,2.14,-18,1
1676690599,2023-02-18 04:23,75.67,985.95,1005.23,160,6.01,2.04,-18,1
1676690900,2023-02-18 04:28,75.76,985.99,1005.27,160,5.96,2.01,-18,1
1676691201,2023-02-18 04:33,75.22,986.14,1005.41,160,6.12,2.07,-18,1
1676691502,2023-02-18 04:38,75.79,986.03,1005.31,160,6.10,2.15,-18,1
1676691804,2023-02-18 04:43,75.31,986.04,1005.31,160,6.20,2.16,-18,1
1676692106,2023-02-18 04:48,74.74,985.98,1005.26,160,5.97,1.83,-18,1
1676692407,2023-02-18 04:53,74.63,986.00,1005.28,160,6.01,1.85,-18,1
1676692708,2023-02-18 04:58,72.35,986.06,1005.33,160,5.97,1.38,-18,1
1676693010,2023-02-18 05:03,71.68,986.12,1005.39,160,5.99,1.27,-18,1
1676693312,2023-02-18 05:08,72.13,985.97,1005.25,160,5.97,1.34,-18,1
1676693613,2023-02-18 05:13,72.48,986.03,1005.31,160,6.01,1.44,-18,1
1676694517,2023-02-18 05:28,69.45,985.96,1005.24,160,5.97,0.81,-18,1
1676694818,2023-02-18 05:33,70.80,986.14,1005.41,160,5.87,0.98,-18,1
1676695119,2023-02-18 05:38,69.21,986.11,1005.38,160,5.99,0.78,-18,1
1676695419,2023-02-18 05:43,69.72,986.16,1005.43,160,5.86,0.76,-19,1
1676695720,2023-02-18 05:48,68.37,986.09,1005.37,160,6.07,0.69,-18,1
1676696021,2023-02-18 05:53,69.04,986.17,1005.45,160,6.01,0.77,-19,1
1676696322,2023-02-18 05:58,69.66,986.26,1005.54,160,5.78,0.67,-18,1
1676696623,2023-02-18 06:03,70.37,986.19,1005.46,160,5.78,0.81,-18,1
1676696924,2023-02-18 06:08,70.08,986.44,1005.72,160,5.74,0.71,-18,1
1676697225,2023-02-18 06:13,69.89,986.31,1005.59,160,5.86,0.79,-19,1
1676697829,2023-02-18 06:23,70.90,986.46,1005.73,160,5.84,0.97,-19,1
1676698131,2023-02-18 06:28,70.80,986.41,1005.69,160,5.78,0.89,-19,1
1676698433,2023-02-18 06:33,71.57,986.41,1005.69,160,5.53,0.80,-19,1
1676698734,2023-02-18 06:38,71.08,986.55,1005.83,160,5.74,0.91,-18,1
1676699034,2023-02-18 06:43,70.80,986.45,1005.72,160,5.50,0.63,-18,1
1676699640,2023-02-18 06:54,70.56,986.76,1006.03,160,5.28,0.37,-19,1
1676699942,2023-02-18 06:59,71.10,986.78,1006.05,160,5.22,0.41,-19,1
1676700243,2023-02-18 07:04,71.45,986.86,1006.14,160,5.40,0.66,-18,1
1676700545,2023-02-18 07:09,69.96,986.89,1006.17,160,5.45,0.41,-19,1
1676700846,2023-02-18 07:14,70.12,986.99,1006.26,160,5.42,0.41,-18,1
1676701147,2023-02-18 07:19,70.75,986.99,1006.27,160,5.31,0.43,-18,1
1676701449,2023-02-18 07:24,70.21,987.01,1006.28,160,5.26,0.28,-18,1
1676701751,2023-02-18 07:29,71.23,987.19,1006.47,160,5.15,0.37,-18,1
1676702052,2023-02-18 07:34,71.71,987.04,1006.31,160,5.15,0.46,-18,1
1676702353,2023-02-18 07:39,71.47,987.17,1006.45,160,5.15,0.42,-18,1
1676702957,2023-02-18 07:49,70.73,987.13,1006.40,160,5.21,0.33,-18,1
1676703258,2023-02-18 07:54,70.27,987.17,1006.45,160,5.24,0.27,-18,1
1676703560,2023-02-18 07:59,70.23,987.18,1006.46,160,5.23,0.25,-18,1
1676703861,2023-02-18 08:04,70.45,987.28,1006.55,160,5.23,0.30,-19,1
1676704162,2023-02-18 08:09,71.53,987.27,1006.54,160,5.25,0.53,-18,1
1676704464,2023-02-18 08:14,70.44,987.37,1006.65,160,5.23,0.30,-18,1
1676704766,2023-02-18 08:19,69.54,987.27,1006.55,160,5.54,0.41,-18,1
1676705068,2023-02-18 08:24,68.57,987.51,1006.78,160,5.66,0.34,-18,1
1676705370,2023-02-18 08:29,69.75,987.17,1006.45,160,5.45,0.37,-18,1
1676705671,2023-02-18 08:34,68.45,987.40,1006.68,160,5.55,0.21,-18,1
1676706276,2023-02-18 08:44,67.91,987.52,1006.79,160,5.86,0.39,-18,1
1676706577,2023-02-18 08:49,69.19,987.46,1006.73,160,5.60,0.40,-19,1
1676706879,2023-02-18 08:54,69.86,986.86,1006.14,160,5.68,0.61,-18,1
1676707181,2023-02-18 08:59,69.03,987.46,1006.73,160,5.81,0.57,-18,1
1676707482,2023-02-18 09:04,67.85,987.34,1006.62,160,5.73,0.26,-19,1
1676707783,2023-02-18 09:09,69.33,987.56,1006.84,160,5.77,0.59,-18,1
1676708084,2023-02-18 09:14,69.30,987.34,1006.62,160,5.52,0.35,-18,1
1676708385,2023-02-18 09:19,69.44,987.27,1006.54,160,5.58,0.43,-19,1
1676708686,2023-02-18 09:24,69.42,987.43,1006.70,160,5.61,0.46,-19,1
1676708987,2023-02-18 09:29,69.08,987.44,1006.71,160,5.37,0.16,-19,1
1676709288,2023-02-18 09:34,69.95,987.30,1006.58,160,5.72,0.67,-18,1
1676709588,2023-02-18 09:39,68.72,987.16,1006.44,160,5.78,0.48,-18,1
1676709889,2023-02-18 09:44,68.57,987.46,1006.74,160,5.73,0.40,-18,1
1676710190,2023-02-18 09:49,68.68,987.38,1006.66,160,5.76,0.45,-18,1
1676710492,2023-02-18 09:54,68.43,987.26,1006.54,160,5.77,0.41,-18,1
1676710793,2023-02-18 09:59,67.28,987.18,1006.45,160,5.88,0.29,-18,1
1676711095,2023-02-18 10:04,67.13,987.45,1006.73,160,6.17,0.53,-18,1
1676711396,2023-02-18 10:09,67.09,987.63,1006.91,160,5.91,0.27,-18,1
1676711696,2023-02-18 10:14,66.68,987.22,1006.50,160,6.22,0.49,-19,1
1676711998,2023-02-18 10:19,66.56,987.40,1006.68,160,6.21,0.45,-19,1
1676712299,2023-02-18 10:24,67.03,987.32,1006.59,160,6.52,0.85,-19,1
1676712601,2023-02-18 10:30,65.49,987.42,1006.70,160,6.37,0.38,-19,1
1676712902,2023-02-18 10:35,65.85,987.44,1006.72,160,6.25,0.34,-19,1
1676713204,2023-02-18 10:40,67.08,987.36,1006.63,160,6.45,0.79,-19,1
1676713505,2023-02-18 10:45,64.73,987.78,1007.05,160,6.25,0.11,-19,1
1676713805,2023-02-18 10:50,64.13,987.68,1006.96,160,6.34,0.06,-19,1
1676714409,2023-02-18 11:00,65.47,987.80,1007.08,160,6.07,0.09,-19,1
1676714710,2023-02-18 11:05,64.62,987.68,1006.95,160,6.09,-0.07,-19,1
1676715010,2023-02-18 11:10,64.39,987.77,1007.04,160,6.19,-0.02,-19,1
1676715310,2023-02-18 11:15,64.12,987.73,1007.01,160,6.07,-0.20,-19,1
1676715610,2023-02-18 11:20,63.62,987.65,1006.92,160,6.26,-0.12,-19,1
1676715910,2023-02-18 11:25,65.04,987.78,1007.06,160,6.01,-0.06,-19,1
1676716210,2023-02-18 11:30,64.53,987.88,1007.16,160,6.34,0.15,-18,1
1676716510,2023-02-18 11:35,64.98,987.65,1006.92,160,6.40,0.30,-18,1
1676716812,2023-02-18 11:40,63.30,987.92,1007.20,160,6.41,-0.05,-18,1
1676717113,2023-02-18 11:45,64.22,987.79,1007.07,160,6.24,-0.01,-19,1
1676717415,2023-02-18 11:50,63.98,987.86,1007.13,160,6.49,0.17,-18,1
1676717717,2023-02-18 11:55,63.32,987.71,1006.99,160,6.44,-0.02,-19,1
1676718019,2023-02-18 12:00,62.79,987.96,1007.24,160,6.60,0.02,-19,1
1676718320,2023-02-18 12:05,62.32,987.83,1007.11,160,6.58,-0.10,-19,1
1676718622,2023-02-18 12:10,63.11,987.65,1006.93,160,7.12,0.58,-19,1
1676719228,2023-02-18 12:20,60.44,987.65,1006.92,160,7.11,-0.03,-19,1
1676719530,2023-02-18 12:25,61.71,987.65,1006.93,160,6.67,-0.15,-19,1
1676719832,2023-02-18 12:30,62.91,987.73,1007.00,160,7.00,0.42,-19,1
1676720133,2023-02-18 12:35,62.34,987.78,1007.06,160,6.88,0.18,-19,1
1676720434,2023-02-18 12:40,62.22,987.62,1006.89,160,6.70,-0.01,-19,1
1676720735,2023-02-18 12:45,61.48,987.91,1007.18,160,6.14,-0.71,-19,1
1676721037,2023-02-18 12:50,61.30,987.48,1006.75,160,7.10,0.16,-19,1
1676721338,2023-02-18 12:55,59.95,987.52,1006.80,160,7.24,-0.01,-19,1
1676721639,2023-02-18 13:00,59.45,987.64,1006.92,160,7.55,0.16,-19,1
1676721941,2023-02-18 13:05,61.55,987.63,1006.91,160,6.85,-0.02,-19,1
1676722242,2023-02-18 13:10,61.95,987.53,1006.81,160,6.85,0.07,-19,1
1676722544,2023-02-18 13:15,60.50,987.73,1007.01,160,6.99,-0.12,-19,1
1676722846,2023-02-18 13:20,62.57,987.62,1006.89,160,6.95,0.30,-19,1
1676723148,2023-02-18 13:25,61.89,987.71,1006.99,160,6.82,0.03,-20,1
1676723451,2023-02-18 13:30,61.47,987.66,1006.94,160,6.74,-0.14,-19,1
1676723753,2023-02-18 13:35,59.67,987.78,1007.06,160,7.31,-0.01,-19,1
1676724054,2023-02-18 13:40,61.09,987.71,1006.99,160,7.04,0.06,-20,1
1676724356,2023-02-18 13:45,59.95,987.57,1006.85,160,7.58,0.31,-19,1
1676724658,2023-02-18 13:50,61.29,987.67,1006.94,160,7.15,0.21,-19,1
1676724959,2023-02-18 13:55,61.70,987.84,1007.12,160,7.05,0.20,-19,1
1676725260,2023-02-18 14:01,61.67,987.43,1006.71,160,6.67,-0.16,-19,1
1676725561,2023-02-18 14:06,62.59,988.00,1007.27,160,6.75,0.12,-19,1
1676725863,2023-02-18 14:11,60.01,987.82,1007.09,160,7.29,0.05,-19,1
1676726165,2023-02-18 14:16,62.20,987.86,1007.14,160,7.03,0.30,-19,1
1676726466,2023-02-18 14:21,61.46,987.72,1007.00,160,7.02,0.12,-19,1
1676726767,2023-02-18 14:26,61.59,987.74,1007.02,160,6.65,-0.20,-19,1
1676727069,2023-02-18 14:31,62.38,987.71,1006.99,160,6.64,-0.03,-19,1
1676727370,2023-02-18 14:36,64.04,987.87,1007.15,160,6.36,0.06,-19,1
1676727671,2023-02-18 14:41,62.96,987.81,1007.09,160,6.46,-0.08,-19,1
1676727973,2023-02-18 14:46,63.44,987.75,1007.02,160,6.21,-0.21,-19,1
1676728274,2023-02-18 14:51,63.48,987.56,1006.84,160,6.20,-0.21,-19,1
1676728576,2023-02-18 14:56,64.52,987.74,1007.02,160,6.11,-0.07,-19,1
1676728878,2023-02-18 15:01,64.47,987.80,1007.08,160,6.26,0.06,-19,1
1676729180,2023-02-18 15:06,63.69,987.78,1007.06,160,6.74,0.35,-19,1
1676729481,2023-02-18 15:11,63.55,987.72,1007.00,160,6.66,0.24,-19,1
1676729783,2023-02-18 15:16,63.39,987.57,1006.84,160,6.65,0.20,-19,1
1676730085,2023-02-18 15:21,64.49,987.68,1006.96,160,6.55,0.34,-19,1
1676730387,2023-02-18 15:26,64.42,987.70,1006.97,160,6.27,0.06,-19,1
1676730689,2023-02-18 15:31,65.11,987.56,1006.83,160,6.02,-0.03,-19,1
1676730991,2023-02-18 15:36,65.71,987.62,1006.90,160,5.94,0.02,-19,1
1676731293,2023-02-18 15:41,66.71,987.59,1006.86,160,5.88,0.17,-19,1
1676731594,2023-02-18 15:46,67.56,987.62,1006.89,160,5.68,0.15,-19,1
1676731896,2023-02-18 15:51,68.49,987.60,1006.88,160,5.56,0.22,-19,1
1676732199,2023-02-18 15:56,68.13,987.49,1006.77,160,5.75,0.33,-19,1
1676732501,2023-02-18 16:01,68.87,987.57,1006.84,160,5.82,0.55,-19,1
1676732802,2023-02-18 16:06,69.14,987.62,1006.90,160,5.73,0.52,-19,1
1676733103,2023-02-18 16:11,69.64,987.47,1006.75,160,5.78,0.67,-19,1
1676733404,2023-02-18 16:16,69.44,987.44,1006.72,160,6.03,0.87,-19,1
1676733706,2023-02-18 16:21,68.92,987.26,1006.54,160,6.07,0.80,-19,1
1676734007,2023-02-18 16:26,67.32,987.29,1006.57,160,6.26,0.66,-19,1
1676734612,2023-02-18 16:36,66.04,986.98,1006.25,160,6.07,0.21,-19,1
1676734913,2023-02-18 16:41,66.64,986.66,1005.94,160,6.02,0.29,-19,1
1676735215,2023-02-18 16:46,67.16,986.74,1006.02,160,5.91,0.29,-19,1
1676735517,2023-02-18 16:51,66.02,986.76,1006.04,160,6.18,0.31,-19,1
1676735819,2023-02-18 16:56,67.60,986.70,1005.97,160,5.92,0.39,-19,1
1676736121,2023-02-18 17:02,68.19,986.73,1006.01,160,5.87,0.46,-19,1
1676736422,2023-02-18 17:07,67.72,986.77,1006.05,160,6.05,0.54,-19,1
1676736724,2023-02-18 17:12,68.14,986.69,1005.97,160,5.97,0.55,-19,1
1676737328,2023-02-18 17:22,68.64,986.62,1005.90,160,5.86,0.54,-19,1
1676737630,2023-02-18 17:27,68.88,986.71,1005.99,160,6.04,0.76,-19,1
1676737931,2023-02-18 17:32,69.52,986.70,1005.97,160,5.97,0.82,-19,1
1676738233,2023-02-18 17:37,69.54,986.72,1006.00,160,5.98,0.84,-19,1
1676738534,2023-02-18 17:42,69.90,986.70,1005.98,160,6.04,0.97,-19,1
1676738835,2023-02-18 17:47,70.10,986.72,1006.00,160,6.00,0.97,-19,1
1676739136,2023-02-18 17:52,71.37,986.77,1006.05,160,5.86,1.08,-19,1
1676739438,2023-02-18 17:57,69.95,986.81,1006.09,160,6.00,0.94,-19,1
1676739739,2023-02-18 18:02,70.76,986.83,1006.10,160,5.92,1.02,-19,1
1676740041,2023-02-18 18:07,70.80,986.90,1006.17,160,5.91,1.02,-19,1
1676740343,2023-02-18 18:12,72.60,986.99,1006.26,160,5.64,1.11,-19,1
1676740645,2023-02-18 18:17,73.01,986.98,1006.26,160,5.69,1.24,-19,1
1676740947,2023-02-18 18:22,74.49,987.25,1006.53,160,5.61,1.44,-19,1
1676741248,2023-02-18 18:27,76.24,987.15,1006.43,160,5.37,1.53,-19,1
1676741550,2023-02-18 18:32,78.45,987.25,1006.52,160,4.88,1.45,-19,1
1676741852,2023-02-18 18:37,79.18,987.02,1006.30,160,5.03,1.73,-19,1
1676742154,2023-02-18 18:42,79.92,987.06,1006.34,160,4.89,1.72,-27,1
1676742456,2023-02-18 18:47,79.29,987.12,1006.40,160,4.99,1.71,-19,1
1676742758,2023-02-18 18:52,79.82,986.92,1006.20,160,4.94,1.75,-19,1
1676743059,2023-02-18 18:57,80.81,987.03,1006.31,160,4.78,1.77,-19,1
1676743361,2023-02-18 19:02,81.46,987.12,1006.40,160,4.51,1.62,-19,1
1676743663,2023-02-18 19:07,82.15,987.15,1006.42,160,4.30,1.53,-20,1
1676743964,2023-02-18 19:12,82.01,987.00,1006.28,160,4.31,1.51,-19,1
1676744266,2023-02-18 19:17,81.17,987.10,1006.38,160,4.15,1.21,-19,1
1676744568,2023-02-18 19:22,81.61,987.15,1006.42,160,4.17,1.31,-19,1
1676744869,2023-02-18 19:27,81.28,987.12,1006.39,160,4.13,1.21,-19,1
1676745171,2023-02-18 19:32,80.32,987.09,1006.36,160,4.30,1.21,-18,1
1676745473,2023-02-18 19:37,80.97,987.16,1006.44,160,4.02,1.05,-18,1
1676745775,2023-02-18 19:42,81.33,987.18,1006.46,160,3.99,1.09,-18,1
1676746076,2023-02-18 19:47,80.78,987.08,1006.36,160,4.00,1.00,-18,1
1676746378,2023-02-18 19:52,81.33,987.05,1006.33,160,3.95,1.05,-18,1
1676746680,2023-02-18 19:58,82.30,987.01,1006.29,160,3.84,1.10,-18,1
1676746982,2023-02-18 20:03,84.31,986.99,1006.27,160,3.79,1.39,-18,1
1676747284,2023-02-18 20:08,85.77,987.05,1006.33,160,3.70,1.54,-19,1
1676747585,2023-02-18 20:13,86.63,987.01,1006.28,160,3.66,1.64,-18,1
1676747886,2023-02-18 20:18,87.39,986.88,1006.16,160,3.68,1.78,-18,1
1676748187,2023-02-18 20:23,87.01,987.07,1006.35,160,3.97,2.01,-18,1
1676748489,2023-02-18 20:28,87.22,987.15,1006.43,160,3.99,2.06,-18,1
1676748790,2023-02-18 20:33,87.14,987.16,1006.44,160,4.16,2.22,-19,1
1676749092,2023-02-18 20:38,85.45,987.09,1006.37,160,4.55,2.32,-19,1
1676749394,2023-02-18 20:43,87.35,986.93,1006.20,160,4.02,2.11,-19,1
1676749695,2023-02-18 20:48,87.74,986.98,1006.26,160,4.04,2.19,-19,1
1676749997,2023-02-18 20:53,88.27,987.19,1006.47,160,3.93,2.17,-19,1
1676750298,2023-02-18 20:58,87.89,987.22,1006.50,160,4.01,2.19,-19,1
1676750600,2023-02-18 21:03,90.01,987.06,1006.34,160,3.50,2.02,-19,1
1676750902,2023-02-18 21:08,92.39,987.53,1006.80,160,3.14,2.03,-19,1
1676751203,2023-02-18 21:13,93.80,987.69,1006.97,160,3.04,2.14,-19,1
1676751504,2023-02-18 21:18,94.40,987.79,1007.07,160,3.01,2.20,-19,1
1676751805,2023-02-18 21:23,95.26,987.84,1007.12,160,2.85,2.17,-19,1
1676752107,2023-02-18 21:28,96.05,987.60,1006.87,160,2.84,2.27,-19,1
1676752408,2023-02-18 21:33,96.64,987.91,1007.19,160,2.82,2.34,-19,1
1676752710,2023-02-18 21:38,97.43,988.01,1007.29,160,2.72,2.35,-19,1
1676753011,2023-02-18 21:43,97.17,988.06,1007.33,160,2.91,2.51,-19,1
1676753313,2023-02-18 21:48,96.75,988.18,1007.46,160,3.12,2.65,-19,1
1676753615,2023-02-18 21:53,96.74,988.24,1007.52,160,3.04,2.57,-19,1
1676753917,2023-02-18 21:58,97.74,988.24,1007.52,160,2.86,2.54,-19,1
1676754219,2023-02-18 22:03,97.21,988.28,1007.56,160,3.00,2.60,-19,1
1676754521,2023-02-18 22:08,97.64,988.34,1007.62,160,2.89,2.55,-19,1
1676754823,2023-02-18 22:13,97.31,988.31,1007.59,160,2.91,2.53,-19,1
1676755125,2023-02-18 22:18,98.63,988.32,1007.59,160,2.66,2.47,-19,1
1676755427,2023-02-18 22:23,98.14,988.28,1007.56,160,2.69,2.43,-18,1
1676755728,2023-02-18 22:28,98.25,988.45,1007.73,160,2.72,2.47,-19,1
1676756029,2023-02-18 22:33,98.57,988.29,1007.56,160,2.70,2.50,-19,1
1676756330,2023-02-18 22:38,97.52,988.33,1007.61,160,2.84,2.49,-19,1
1676756632,2023-02-18 22:43,98.11,988.47,1007.75,160,2.55,2.28,-19,1
1676756933,2023-02-18 22:48,98.54,988.54,1007.82,160,2.54,2.33,-19,1
1676757235,2023-02-18 22:53,98.85,988.65,1007.93,160,2.55,2.39,-18,1
1676757536,2023-02-18 22:58,98.90,988.64,1007.92,160,2.59,2.43,-18,1
1676757838,2023-02-18 23:03,98.57,988.72,1008.00,160,2.60,2.40,-18,1
1676758140,2023-02-18 23:09,97.88,988.83,1008.11,160,2.70,2.40,-19,1
1676758442,2023-02-18 23:14,97.51,988.82,1008.09,160,2.70,2.35,-19,1
1676758743,2023-02-18 23:19,96.89,988.84,1008.11,160,2.73,2.29,-19,1
1676759045,2023-02-18 23:24,96.27,988.91,1008.18,160,2.76,2.23,-19,1
1676759346,2023-02-18 23:29,96.13,989.06,1008.34,160,2.70,2.14,-19,1
1676759648,2023-02-18 23:34,95.49,989.07,1008.34,160,2.85,2.20,-19,1
1676759950,2023-02-18 23:39,95.70,989.21,1008.48,160,2.75,2.13,-19,1
1676760252,2023-02-18 23:44,95.37,989.15,1008.42,160,2.83,2.16,-20,1
1676760553,2023-02-18 23:49,95.25,989.31,1008.59,160,2.68,2.00,-19,1
1676761158,2023-02-18 23:59,95.90,989.68,1008.96,160,2.48,1.89,-18,1