1676761459,2023-02-19 00:04,95.62,989.72,1008.99,160,2.51,1.88,-19,1
1676761760,2023-02-19 00:09,95.47,989.78,1009.06,160,2.45,1.80,-18,1
1676762062,2023-02-19 00:14,95.53,989.75,1009.02,160,2.42,1.78,-19,1
1676762667,2023-02-19 00:24,95.42,989.79,1009.06,160,2.29,1.63,-19,1
1676762969,2023-02-19 00:29,95.37,989.80,1009.08,160,2.25,1.59,-19,1
1676763270,2023-02-19 00:34,95.17,989.83,1009.11,160,2.17,1.48,-19,1
1676763572,2023-02-19 00:39,94.67,989.89,1009.16,160,2.22,1.45,-19,1
1676763874,2023-02-19 00:44,94.11,989.89,1009.17,160,2.12,1.27,-19,1
1676764176,2023-02-19 00:49,93.22,989.85,1009.13,160,2.29,1.31,-19,1
1676764478,2023-02-19 00:54,92.66,989.85,1009.13,160,2.25,1.18,-19,1
1676764780,2023-02-19 00:59,91.95,990.04,1009.31,160,1.98,0.81,-19,1
1676765084,2023-02-19 01:04,91.30,990.02,1009.30,160,1.98,0.71,-19,1
1676765385,2023-02-19 01:09,89.73,990.06,1009.34,160,2.11,0.60,-18,1
1676765686,2023-02-19 01:14,89.17,990.12,1009.40,160,1.99,0.39,-18,1
1676765988,2023-02-19 01:19,88.41,990.23,1009.51,160,2.07,0.36,-19,1
1676766289,2023-02-19 01:24,88.43,990.24,1009.51,160,1.96,0.25,-18,1
1676766590,2023-02-19 01:29,88.59,990.42,1009.70,160,1.88,0.20,-18,1
1676766891,2023-02-19 01:34,88.64,990.37,1009.64,160,1.87,0.19,-19,1
1676767193,2023-02-19 01:39,88.34,990.35,1009.63,160,1.99,0.27,-19,1
1676767494,2023-02-19 01:44,88.48,990.34,1009.61,160,2.00,0.30,-18,1
1676767795,2023-02-19 01:49,87.70,990.51,1009.79,160,2.23,0.40,-18,1
1676768096,2023-02-19 01:54,87.71,990.43,1009.71,160,2.29,0.46,-18,1
1676768397,2023-02-19 01:59,87.84,990.43,1009.70,160,2.34,0.53,-18,1
1676768699,2023-02-19 02:04,88.46,990.38,1009.65,160,2.30,0.59,-18,1
1676769001,2023-02-19 02:10,88.11,990.41,1009.68,160,2.53,0.76,-18,1
1676769303,2023-02-19 02:15,88.73,990.34,1009.62,160,2.53,0.86,-19,1
1676769605,2023-02-19 02:20,89.15,990.43,1009.71,160,2.49,0.89,-18,1
1676769906,2023-02-19 02:25,89.64,990.37,1009.64,160,2.37,0.84,-19,1
1676770208,2023-02-19 02:30,88.44,990.42,1009.70,160,2.61,0.89,-18,1
1676770510,2023-02-19 02:35,88.12,990.34,1009.61,160,2.72,0.95,-19,1
1676770811,2023-02-19 02:40,88.60,990.27,1009.55,160,2.57,0.88,-19,1
1676771113,2023-02-19 02:45,89.51,990.10,1009.38,160,2.38,0.83,-19,1
1676771415,2023-02-19 02:50,89.81,990.08,1009.36,160,2.31,0.81,-19,1
1676771717,2023-02-19 02:55,88.04,990.09,1009.37,160,2.52,0.74,-18,1
1676772018,2023-02-19 03:00,88.47,990.28,1009.56,160,2.44,0.73,-19,1
1676772320,2023-02-19 03:05,87.92,990.30,1009.58,160,2.57,0.77,-19,1
1676772622,2023-02-19 03:10,88.50,990.28,1009.56,160,2.42,0.71,-19,1
1676772923,2023-02-19 03:15,87.77,990.31,1009.58,160,2.64,0.82,-19,1
1676773225,2023-02-19 03:20,89.30,990.32,1009.60,160,2.41,0.83,-19,1
1676773526,2023-02-19 03:25,89.40,990.43,1009.70,160,2.43,0.86,-18,1
1676773827,2023-02-19 03:30,89.37,990.39,1009.67,160,2.48,0.91,-18,1
1676774128,2023-02-19 03:35,89.50,990.46,1009.74,160,2.39,0.84,-19,1
1676774430,2023-02-19 03:40,89.28,990.54,1009.82,160,2.46,0.88,-19,1
1676774732,2023-02-19 03:45,88.49,990.58,1009.86,160,2.65,0.94,-19,1
1676775034,2023-02-19 03:50,88.55,990.66,1009.94,160,2.70,1.00,-19,1
1676775336,2023-02-19 03:55,88.79,990.69,1009.96,160,2.68,1.02,-19,1
1676775638,2023-02-19 04:00,89.48,990.56,1009.84,160,2.38,0.83,-19,1
1676775940,2023-02-19 04:05,89.90,990.53,1009.80,160,2.35,0.86,-19,1
1676776241,2023-02-19 04:10,90.48,990.56,1009.84,160,2.28,0.88,-19,1
1676776543,2023-02-19 04:15,91.29,990.54,1009.82,160,2.10,0.83,-19,1
1676776844,2023-02-19 04:20,91.83,990.62,1009.90,160,2.02,0.83,-19,1
1676777145,2023-02-19 04:25,91.85,990.58,1009.86,160,1.96,0.77,-19,1
1676777446,2023-02-19 04:30,91.51,990.59,1009.87,160,2.01,0.77,-19,1
1676777747,2023-02-19 04:35,91.83,990.64,1009.92,160,1.93,0.74,-18,1
1676778049,2023-02-19 04:40,91.88,990.62,1009.90,160,1.83,0.65,-19,1
1676778351,2023-02-19 04:45,90.33,990.57,1009.84,160,2.07,0.65,-19,1
1676778653,2023-02-19 04:50,91.29,990.47,1009.75,160,1.75,0.48,-18,1
1676778955,2023-02-19 04:55,91.92,990.35,1009.62,160,1.55,0.38,-19,1
1676779256,2023-02-19 05:00,91.72,990.35,1009.63,160,1.70,0.50,-19,1
1676779558,2023-02-19 05:05,91.38,990.38,1009.65,160,1.63,0.38,-19,1
1676779859,2023-02-19 05:10,91.12,990.43,1009.71,160,1.62,0.33,-19,1
1676780160,2023-02-19 05:16,90.66,990.47,1009.74,160,1.74,0.38,-19,1
1676780461,2023-02-19 05:21,90.14,990.52,1009.79,160,1.75,0.31,-19,1
1676780762,2023-02-19 05:26,89.94,990.58,1009.86,160,1.82,0.35,-19,1
1676781064,2023-02-19 05:31,89.75,990.56,1009.84,160,1.73,0.23,-19,1
1676781366,2023-02-19 05:36,88.48,990.49,1009.77,160,1.85,0.15,-18,1
1676781668,2023-02-19 05:41,88.31,990.41,1009.69,160,1.82,0.09,-19,1
1676781970,2023-02-19 05:46,88.23,990.41,1009.68,160,1.82,0.08,-19,1
1676782272,2023-02-19 05:51,86.17,990.37,1009.65,160,2.09,0.02,-19,1
1676782574,2023-02-19 05:56,85.81,990.35,1009.63,160,2.06,-0.07,-19,1
1676782875,2023-02-19 06:01,86.66,990.29,1009.56,160,1.87,-0.12,-19,1
1676783177,2023-02-19 06:06,86.20,990.18,1009.46,160,1.98,-0.08,-19,1
1676783479,2023-02-19 06:11,87.10,990.18,1009.46,160,1.80,-0.12,-19,1
1676783781,2023-02-19 06:16,86.67,990.16,1009.44,160,1.96,-0.03,-19,1
1676784083,2023-02-19 06:21,85.92,990.22,1009.50,160,2.05,-0.06,-19,1
1676784385,2023-02-19 06:26,85.79,990.19,1009.47,160,1.97,-0.16,-19,1
1676784687,2023-02-19 06:31,85.29,990.11,1009.39,160,2.06,-0.15,-19,1
1676784988,2023-02-19 06:36,84.63,990.02,1009.30,160,2.19,-0.13,-19,1
1676785288,2023-02-19 06:41,84.58,989.87,1009.14,160,2.10,-0.23,-19,1
1676785589,2023-02-19 06:46,84.31,990.06,1009.34,160,1.86,-0.50,-19,1
1676785890,2023-02-19 06:51,84.20,990.04,1009.31,160,2.08,-0.31,-19,1
1676786192,2023-02-19 06:56,82.67,990.01,1009.29,160,2.34,-0.30,-19,1
1676786493,2023-02-19 07:01,83.89,990.00,1009.27,160,2.03,-0.41,-18,1
1676786794,2023-02-19 07:06,83.93,990.12,1009.40,160,2.25,-0.18,-19,1
1676787096,2023-02-19 07:11,83.22,990.00,1009.27,160,2.36,-0.19,-19,1
1676787397,2023-02-19 07:16,83.51,990.04,1009.32,160,2.24,-0.26,-19,1
1676787698,2023-02-19 07:21,82.56,990.02,1009.30,160,2.49,-0.18,-19,1
1676788303,2023-02-19 07:31,83.59,990.02,1009.29,160,2.35,-0.14,-19,1
1676788605,2023-02-19 07:36,82.98,990.07,1009.35,160,2.66,0.06,-19,1
1676788907,2023-02-19 07:41,83.25,990.01,1009.28,160,2.55,-0.00,-19,1
1676789209,2023-02-19 07:46,83.91,989.92,1009.19,160,2.55,0.11,-19,1
1676789510,2023-02-19 07:51,84.10,990.01,1009.28,160,2.51,0.10,-19,1
1676789812,2023-02-19 07:56,84.50,989.90,1009.18,160,2.57,0.22,-20,1
1676790114,2023-02-19 08:01,85.09,990.17,1009.45,160,2.50,0.25,-19,1
1676790416,2023-02-19 08:06,84.99,990.14,1009.42,160,2.53,0.26,-19,1
1676790718,2023-02-19 08:11,85.09,990.16,1009.43,160,2.62,0.37,-19,1
1676791019,2023-02-19 08:16,84.87,990.26,1009.54,160,2.68,0.39,-19,1
1676791320,2023-02-19 08:22,85.53,990.21,1009.49,160,2.57,0.39,-19,1
1676791622,2023-02-19 08:27,85.50,990.19,1009.46,160,2.59,0.40,-19,1
1676791922,2023-02-19 08:32,84.97,990.25,1009.53,160,2.78,0.51,-19,1
1676792223,2023-02-19 08:37,84.87,990.44,1009.71,160,2.67,0.38,-19,1
1676792524,2023-02-19 08:42,85.27,990.47,1009.74,160,2.53,0.31,-19,1
1676792826,2023-02-19 08:47,85.69,990.39,1009.66,160,2.55,0.40,-19,1
1676793128,2023-02-19 08:52,85.14,990.36,1009.63,160,2.63,0.39,-19,1
1676793430,2023-02-19 08:57,84.16,990.20,1009.48,160,2.77,0.36,-19,1
1676793732,2023-02-19 09:02,83.31,990.10,1009.38,160,2.98,0.43,-19,1
1676794034,2023-02-19 09:07,83.37,990.17,1009.44,160,2.86,0.32,-19,1
1676794335,2023-02-19 09:12,84.45,990.18,1009.46,160,2.91,0.55,-19,1
1676794637,2023-02-19 09:17,83.90,990.24,1009.52,160,2.98,0.53,-19,1
1676794939,2023-02-19 09:22,84.01,990.22,1009.50,160,3.14,0.70,-19,1
1676795241,2023-02-19 09:27,82.71,990.28,1009.55,160,3.25,0.59,-19,1
1676795543,2023-02-19 09:32,83.40,990.36,1009.64,160,3.09,0.55,-19,1
1676795844,2023-02-19 09:37,84.30,990.39,1009.67,160,2.92,0.53,-19,1
1676796146,2023-02-19 09:42,83.75,990.33,1009.61,160,2.75,0.28,-19,1
1676796447,2023-02-19 09:47,83.20,990.39,1009.67,160,2.57,0.01,-19,1
1676796750,2023-02-19 09:52,82.14,990.20,1009.48,160,2.81,0.07,-19,1
1676797052,2023-02-19 09:57,81.95,990.32,1009.60,160,2.92,0.14,-19,1
1676797355,2023-02-19 10:02,81.13,990.36,1009.64,160,3.25,0.33,-19,1
1676797656,2023-02-19 10:07,82.27,990.39,1009.67,160,2.98,0.26,-19,1
1676797957,2023-02-19 10:12,81.87,990.40,1009.67,160,3.19,0.39,-19,1
1676798562,2023-02-19 10:22,82.09,990.44,1009.72,160,3.10,0.34,-19,1
1676798864,2023-02-19 10:27,82.45,990.38,1009.66,160,2.99,0.30,-19,1
1676799166,2023-02-19 10:32,83.17,990.38,1009.66,160,2.81,0.24,-19,1
1676799468,2023-02-19 10:37,83.96,990.34,1009.62,160,2.81,0.37,-20,1
1676799770,2023-02-19 10:42,84.17,990.28,1009.56,160,2.71,0.31,-18,1
1676800072,2023-02-19 10:47,84.46,990.44,1009.71,160,2.54,0.19,-18,1
1676800372,2023-02-19 10:52,84.55,990.39,1009.66,160,2.77,0.43,-18,1
1676800674,2023-02-19 10:57,83.92,990.40,1009.67,160,2.68,0.24,-18,1
1676800976,2023-02-19 11:02,84.01,990.30,1009.58,160,2.76,0.33,-20,1
1676801278,2023-02-19 11:07,84.56,990.24,1009.52,160,2.72,0.38,-19,1
1676801580,2023-02-19 11:13,84.70,990.12,1009.40,160,2.86,0.54,-19,1
1676801882,2023-02-19 11:18,83.86,990.26,1009.54,160,2.75,0.30,-19,1
1676802183,2023-02-19 11:23,84.82,990.32,1009.59,160,2.69,0.39,-19,1
1676802484,2023-02-19 11:28,85.05,990.35,1009.63,160,2.85,0.59,-19,1
1676802786,2023-02-19 11:33,83.27,990.35,1009.63,160,2.87,0.32,-19,1
1676803087,2023-02-19 11:38,82.27,990.36,1009.63,160,2.81,0.09,-19,1
1676803389,2023-02-19 11:43,82.04,990.38,1009.65,160,2.76,0.00,-19,1
1676803690,2023-02-19 11:48,82.30,990.39,1009.67,160,3.00,0.28,-19,1
1676803991,2023-02-19 11:53,80.65,990.32,1009.60,160,2.92,-0.08,-19,1
1676804292,2023-02-19 11:58,78.53,990.26,1009.53,160,3.02,-0.35,-19,1
1676804593,2023-02-19 12:03,77.69,990.21,1009.49,160,3.12,-0.40,-19,1
1676804895,2023-02-19 12:08,77.15,990.22,1009.50,160,3.23,-0.38,-19,1
1676805197,2023-02-19 12:13,76.94,990.28,1009.56,160,3.07,-0.58,-19,1
1676805499,2023-02-19 12:18,77.13,990.29,1009.56,160,2.98,-0.63,-19,1
1676805801,2023-02-19 12:23,76.36,990.05,1009.33,160,3.22,-0.54,-19,1
1676806103,2023-02-19 12:28,75.42,990.30,1009.58,160,3.28,-0.65,-19,1
1676806405,2023-02-19 12:33,75.68,990.08,1009.35,160,3.39,-0.49,-19,1
1676806707,2023-02-19 12:38,75.84,990.28,1009.56,160,3.49,-0.37,-19,1
1676807009,2023-02-19 12:43,73.19,990.33,1009.61,160,3.43,-0.91,-19,1
1676807310,2023-02-19 12:48,72.87,990.32,1009.60,160,3.61,-0.80,-19,1
1676807612,2023-02-19 12:53,73.71,990.28,1009.56,160,3.79,-0.47,-19,1
1676807914,2023-02-19 12:58,70.85,990.24,1009.52,160,3.91,-0.89,-19,1
1676808215,2023-02-19 13:03,71.06,990.18,1009.45,160,4.00,-0.77,-19,1
1676808517,2023-02-19 13:08,69.28,990.07,1009.35,160,3.90,-1.21,-19,1
1676808817,2023-02-19 13:13,68.97,990.37,1009.65,160,3.76,-1.41,-19,1
1676809118,2023-02-19 13:18,69.78,990.31,1009.58,160,3.63,-1.37,-19,1
1676809723,2023-02-19 13:28,69.29,990.44,1009.72,160,3.69,-1.41,-19,1
1676810025,2023-02-19 13:33,68.27,990.48,1009.76,160,3.58,-1.72,-19,1
1676810327,2023-02-19 13:38,70.49,990.33,1009.60,160,3.86,-1.01,-19,1
1676810629,2023-02-19 13:43,69.13,990.36,1009.64,160,4.39,-0.77,-19,1
1676810931,2023-02-19 13:48,69.02,990.33,1009.60,160,4.38,-0.80,-19,1
1676811232,2023-02-19 13:53,68.94,990.43,1009.71,160,4.48,-0.72,-19,1
1676811533,2023-02-19 13:58,68.51,990.50,1009.78,160,3.98,-1.29,-19,1
1676811835,2023-02-19 14:03,70.31,990.51,1009.79,160,3.94,-0.97,-19,1
1676812137,2023-02-19 14:08,69.52,990.65,1009.93,160,3.71,-1.35,-19,1
1676812439,2023-02-19 14:13,70.14,990.65,1009.93,160,3.59,-1.34,-19,1
1676812741,2023-02-19 14:19,71.33,990.72,1010.00,160,3.52,-1.18,-19,1
1676813043,2023-02-19 14:24,70.09,990.90,1010.18,160,3.44,-1.49,-19,1
1676813343,2023-02-19 14:29,69.94,990.88,1010.16,160,3.51,-1.46,-19,1
1676813645,2023-02-19 14:34,69.84,990.86,1010.14,160,3.96,-1.04,-19,1
1676813946,2023-02-19 14:39,68.93,990.92,1010.20,160,4.37,-0.83,-19,1
1676814248,2023-02-19 14:44,68.74,990.98,1010.26,160,3.88,-1.34,-19,1
1676814550,2023-02-19 14:49,69.96,991.01,1010.29,160,3.93,-1.05,-19,1
1676814852,2023-02-19 14:54,69.75,991.06,1010.34,160,4.15,-0.88,-19,1
1676815153,2023-02-19 14:59,69.70,991.13,1010.40,160,4.04,-0.99,-19,1
1676815758,2023-02-19 15:09,69.72,991.15,1010.43,160,3.97,-1.06,-19,1
1676816060,2023-02-19 15:14,69.61,990.89,1010.17,160,3.73,-1.31,-19,1
1676816362,2023-02-19 15:19,69.05,991.17,1010.45,160,3.83,-1.32,-18,1
1676816664,2023-02-19 15:24,69.72,991.15,1010.43,160,4.15,-0.88,-18,1
1676816966,2023-02-19 15:29,68.36,991.23,1010.51,160,4.07,-1.23,-18,1
1676817268,2023-02-19 15:34,69.61,991.25,1010.53,160,3.79,-1.25,-19,1
1676817570,2023-02-19 15:39,71.31,991.21,1010.48,160,3.71,-1.00,-19,1
1676817872,2023-02-19 15:44,70.02,991.20,1010.48,160,3.72,-1.24,-19,1
1676818174,2023-02-19 15:49,70.76,991.32,1010.59,160,3.58,-1.23,-19,1
1676818476,2023-02-19 15:54,70.61,991.50,1010.78,160,3.49,-1.34,-19,1
1676818777,2023-02-19 15:59,78.61,991.92,1011.20,160,3.07,-0.28,-19,1
1676819078,2023-02-19 16:04,90.98,991.81,1011.09,160,1.90,0.58,-18,1
1676819379,2023-02-19 16:09,93.50,991.83,1011.11,160,1.80,0.86,-19,1
1676819681,2023-02-19 16:14,92.77,991.84,1011.12,160,1.68,0.64,-19,1
1676819982,2023-02-19 16:19,93.26,991.83,1011.10,160,1.70,0.73,-19,1
1676820587,2023-02-19 16:29,93.33,992.06,1011.34,160,1.62,0.66,-19,1
1676820889,2023-02-19 16:34,90.85,992.09,1011.36,160,1.63,0.30,-19,1
1676821191,2023-02-19 16:39,90.88,992.21,1011.48,160,1.72,0.39,-19,1
1676821493,2023-02-19 16:44,91.32,992.19,1011.47,160,1.62,0.36,-18,1
1676821794,2023-02-19 16:49,92.28,992.27,1011.55,160,1.66,0.54,-19,1
1676822096,2023-02-19 16:54,92.63,992.32,1011.60,160,1.64,0.58,-19,1
1676822398,2023-02-19 16:59,92.74,992.40,1011.68,160,1.44,0.39,-19,1
1676822700,2023-02-19 17:05,93.03,992.37,1011.64,160,1.52,0.52,-19,1
1676823002,2023-02-19 17:10,92.41,992.51,1011.79,160,1.56,0.46,-19,1
1676823304,2023-02-19 17:15,91.98,992.69,1011.97,160,1.44,0.28,-19,1
1676823606,2023-02-19 17:20,90.64,992.80,1012.08,160,1.39,0.03,-18,1
1676823906,2023-02-19 17:25,89.15,992.89,1012.17,160,1.27,-0.32,-19,1
1676824208,2023-02-19 17:30,87.34,992.86,1012.14,160,1.37,-0.50,-19,1
1676824509,2023-02-19 17:35,86.60,993.00,1012.28,160,1.35,-0.64,-19,1
1676824811,2023-02-19 17:40,85.25,993.07,1012.35,160,1.37,-0.83,-19,1
1676825112,2023-02-19 17:45,85.09,993.22,1012.50,160,1.40,-0.83,-18,1
1676825413,2023-02-19 17:50,84.81,993.27,1012.55,160,1.37,-0.91,-19,1
1676826018,2023-02-19 18:00,84.66,993.49,1012.77,160,1.18,-1.12,-19,1
1676826320,2023-02-19 18:05,84.72,993.47,1012.75,160,1.08,-1.20,-19,1
1676826622,2023-02-19 18:10,84.11,993.59,1012.86,160,1.19,-1.20,-19,1
1676826925,2023-02-19 18:15,84.26,993.66,1012.94,160,1.05,-1.31,-19,1
1676827227,2023-02-19 18:20,84.60,993.74,1013.02,160,1.02,-1.28,-19,1
1676827529,2023-02-19 18:25,84.76,993.84,1013.12,160,0.95,-1.33,-19,1
1676827831,2023-02-19 18:30,84.72,993.82,1013.09,160,0.98,-1.30,-19,1
1676828133,2023-02-19 18:35,84.58,993.92,1013.20,160,0.92,-1.38,-20,1
1676828435,2023-02-19 18:40,84.09,994.03,1013.30,160,0.97,-1.41,-19,1
1676828737,2023-02-19 18:45,83.11,994.04,1013.32,160,0.99,-1.55,-19,1
1676829039,2023-02-19 18:50,82.93,994.11,1013.39,160,0.93,-1.64,-19,1
1676829340,2023-02-19 18:55,82.42,994.20,1013.47,160,1.00,-1.66,-19,1
1676829642,2023-02-19 19:00,81.12,994.32,1013.60,160,1.11,-1.77,-19,1
1676829943,2023-02-19 19:05,81.44,994.41,1013.69,160,1.01,-1.81,-19,1
1676830244,2023-02-19 19:10,81.46,994.41,1013.69,160,1.00,-1.82,-19,1
1676830546,2023-02-19 19:15,82.24,994.48,1013.76,160,0.92,-1.77,-19,1
1676830847,2023-02-19 19:20,83.09,994.43,1013.71,160,0.80,-1.74,-19,1
1676831148,2023-02-19 19:25,83.53,994.63,1013.91,160,0.78,-1.69,-19,1
1676831450,2023-02-19 19:30,83.71,994.46,1013.73,160,0.75,-1.69,-19,1
1676831752,2023-02-19 19:35,83.05,994.69,1013.97,160,0.77,-1.78,-19,1
1676832357,2023-02-19 19:45,81.66,994.80,1014.08,160,0.93,-1.85,-19,1
1676832659,2023-02-19 19:50,81.26,994.83,1014.10,160,1.00,-1.85,-19,1
1676832961,2023-02-19 19:56,81.65,994.86,1014.14,160,0.99,-1.80,-19,1
1676833263,2023-02-19 20:01,81.83,994.96,1014.24,160,1.08,-1.68,-19,1
1676833563,2023-02-19 20:06,82.32,995.07,1014.35,160,1.07,-1.61,-19,1
1676833865,2023-02-19 20:11,82.35,994.94,1014.21,160,1.08,-1.59,-19,1
1676834167,2023-02-19 20:16,81.85,995.16,1014.44,160,1.09,-1.66,-19,1
1676834469,2023-02-19 20:21,82.62,995.02,1014.30,160,1.15,-1.48,-19,1
1676834770,2023-02-19 20:26,85.64,995.11,1014.38,160,1.00,-1.14,-18,1
1676835071,2023-02-19 20:31,85.83,995.08,1014.35,160,1.11,-1.00,-19,1
1676835372,2023-02-19 20:36,84.90,995.08,1014.36,160,0.85,-1.40,-19,1
1676835674,2023-02-19 20:41,84.97,995.15,1014.42,160,0.97,-1.27,-19,1
1676835975,2023-02-19 20:46,86.54,995.09,1014.37,160,0.81,-1.18,-18,1
1676836276,2023-02-19 20:51,87.03,995.11,1014.39,160,0.81,-1.10,-18,1
1676836577,2023-02-19 20:56,87.14,995.26,1014.54,160,0.81,-1.09,-19,1
1676836879,2023-02-19 21:01,86.71,995.20,1014.47,160,0.83,-1.13,-19,1
1676837180,2023-02-19 21:06,85.94,995.37,1014.64,160,0.87,-1.22,-18,1
1676837785,2023-02-19 21:16,86.40,995.36,1014.64,160,0.91,-1.10,-19,1
1676838087,2023-02-19 21:21,87.60,995.56,1014.84,160,0.55,-1.27,-18,1
1676838389,2023-02-19 21:26,87.72,995.45,1014.73,160,0.83,-0.98,-19,1
1676838691,2023-02-19 21:31,87.41,995.60,1014.88,160,0.82,-1.03,-18,1
1676838992,2023-02-19 21:36,87.73,995.70,1014.98,160,0.73,-1.07,-18,1
1676839294,2023-02-19 21:41,87.86,995.60,1014.87,160,0.72,-1.06,-18,1
1676839596,2023-02-19 21:46,88.45,995.73,1015.01,160,0.68,-1.01,-18,1
1676839898,2023-02-19 21:51,88.77,995.70,1014.97,160,0.70,-0.94,-19,1
1676840200,2023-02-19 21:56,89.93,995.69,1014.97,160,0.49,-0.97,-18,1
1676840502,2023-02-19 22:01,90.63,995.73,1015.01,160,0.49,-0.87,-18,1
1676840804,2023-02-19 22:06,90.54,995.81,1015.08,160,0.44,-0.93,-19,1
1676841106,2023-02-19 22:11,91.02,995.90,1015.18,160,0.35,-0.94,-18,1
1676841406,2023-02-19 22:16,91.59,995.91,1015.19,160,0.27,-0.94,-18,1
1676841707,2023-02-19 22:21,91.15,996.02,1015.29,160,0.35,-0.93,-18,1
1676842008,2023-02-19 22:26,90.18,996.04,1015.32,160,0.47,-0.95,-18,1
1676842310,2023-02-19 22:31,89.65,996.08,1015.36,160,0.49,-1.01,-18,1
1676842611,2023-02-19 22:36,89.50,996.09,1015.37,160,0.50,-1.03,-18,1
1676842912,2023-02-19 22:41,87.64,996.11,1015.38,160,0.60,-1.22,-18,1
1676843213,2023-02-19 22:46,87.77,996.14,1015.42,160,0.33,-1.46,-18,1
1676843515,2023-02-19 22:51,87.75,996.18,1015.45,160,0.26,-1.53,-19,1
1676843817,2023-02-19 22:56,87.64,996.21,1015.49,160,0.12,-1.69,-19,1
1676844118,2023-02-19 23:01,87.35,996.19,1015.46,160,0.10,-1.75,-18,1
1676844420,2023-02-19 23:07,85.61,996.27,1015.55,160,0.26,-1.87,-19,1
1676844722,2023-02-19 23:12,84.86,996.37,1015.64,160,0.21,-2.04,-19,1
1676845024,2023-02-19 23:17,83.78,996.34,1015.62,160,0.33,-2.09,-18,1
1676845629,2023-02-19 23:27,80.70,996.51,1015.79,160,0.30,-2.63,-19,1
1676845930,2023-02-19 23:32,79.30,996.55,1015.83,160,0.39,-2.78,-19,1
1676846231,2023-02-19 23:37,78.81,996.50,1015.78,160,0.23,-3.02,-19,1
1676846532,2023-02-19 23:42,79.47,996.51,1015.79,160,0.13,-3.00,-19,1
1676846834,2023-02-19 23:47,79.12,996.50,1015.78,160,0.21,-2.98,-19,1
1676847439,2023-02-19 23:57,79.50,996.63,1015.90,160,0.08,-3.04,-19,1