1676847740,2023-02-20 00:02,78.05,996.75,1016.03,160,0.32,-3.06,-19,1
1676848041,2023-02-20 00:07,77.72,996.83,1016.11,160,0.12,-3.31,-19,1
1676848342,2023-02-20 00:12,77.95,996.85,1016.13,160,-0.02,-3.41,-19,1
1676848644,2023-02-20 00:17,77.81,996.95,1016.22,160,-0.18,-3.59,-19,1
1676848945,2023-02-20 00:22,76.76,996.93,1016.21,160,-0.12,-3.71,-19,1
1676849246,2023-02-20 00:27,76.66,996.94,1016.22,160,-0.14,-3.75,-19,1
1676849549,2023-02-20 00:32,76.53,996.99,1016.26,160,-0.21,-3.84,-19,1
1676849851,2023-02-20 00:37,76.64,996.93,1016.21,160,-0.21,-3.82,-19,1
1676850152,2023-02-20 00:42,76.24,996.94,1016.21,160,-0.24,-3.92,-19,1
1676850454,2023-02-20 00:47,76.24,996.80,1016.08,160,-0.12,-3.80,-19,1
1676850756,2023-02-20 00:52,76.76,996.91,1016.18,160,-0.22,-3.81,-19,1
1676851057,2023-02-20 00:57,76.98,996.78,1016.06,160,-0.31,-3.85,-19,1
1676851359,2023-02-20 01:02,77.65,996.65,1015.93,160,-0.30,-3.73,-19,1
1676851661,2023-02-20 01:07,77.17,996.54,1015.82,160,-0.17,-3.69,-19,1
1676851962,2023-02-20 01:12,77.73,996.65,1015.93,160,-0.21,-3.63,-19,1
1676852263,2023-02-20 01:17,77.21,996.46,1015.74,160,0.05,-3.47,-19,1
1676852564,2023-02-20 01:22,77.76,996.49,1015.76,160,0.04,-3.38,-19,1
1676852865,2023-02-20 01:27,77.98,996.42,1015.70,160,0.01,-3.37,-19,1
1676853167,2023-02-20 01:32,77.41,996.56,1015.84,160,0.38,-3.11,-19,1
1676853468,2023-02-20 01:37,77.95,996.46,1015.74,160,0.21,-3.18,-19,1
1676853769,2023-02-20 01:42,78.12,996.47,1015.75,160,0.24,-3.12,-19,1
1676854071,2023-02-20 01:47,78.68,996.42,1015.70,160,0.20,-3.07,-19,1
1676854373,2023-02-20 01:52,79.16,996.43,1015.71,160,0.04,-3.14,-19,1
1676854675,2023-02-20 01:57,79.84,996.37,1015.65,160,0.08,-2.99,-19,1
1676854977,2023-02-20 02:02,80.39,996.27,1015.55,160,0.00,-2.97,-19,1
1676855279,2023-02-20 02:07,80.80,996.45,1015.73,160,-0.06,-2.96,-19,1
1676855580,2023-02-20 02:13,81.66,996.28,1015.55,160,-0.08,-2.84,-19,1
1676855882,2023-02-20 02:18,80.92,996.27,1015.54,160,0.11,-2.78,-19,1
1676856184,2023-02-20 02:23,80.08,996.32,1015.59,160,0.28,-2.75,-19,1
1676856486,2023-02-20 02:28,81.50,996.40,1015.68,160,0.12,-2.67,-19,1
1676856787,2023-02-20 02:33,81.88,996.33,1015.61,160,0.12,-2.61,-19,1
1676857089,2023-02-20 02:38,82.28,996.34,1015.61,160,0.18,-2.48,-19,1
1676857391,2023-02-20 02:43,82.74,996.32,1015.60,160,0.21,-2.38,-19,1
1676857693,2023-02-20 02:48,82.84,996.07,1015.35,160,0.30,-2.27,-19,1
1676857995,2023-02-20 02:53,82.51,996.07,1015.35,160,0.43,-2.20,-19,1
1676858296,2023-02-20 02:58,83.88,996.12,1015.40,160,0.33,-2.08,-19,1
1676858597,2023-02-20 03:03,85.99,996.26,1015.54,160,0.22,-1.85,-19,1
1676858899,2023-02-20 03:08,88.15,996.15,1015.43,160,0.08,-1.65,-19,1
1676859200,2023-02-20 03:13,90.38,996.26,1015.53,160,-0.06,-1.45,-19,1
1676859501,2023-02-20 03:18,91.91,996.38,1015.66,160,-0.04,-1.20,-18,1
1676859803,2023-02-20 03:23,93.92,996.29,1015.57,160,-0.10,-0.96,-19,1
1676860104,2023-02-20 03:28,95.78,996.31,1015.59,160,-0.36,-0.95,-19,1
1676860406,2023-02-20 03:33,95.13,996.08,1015.36,160,-0.17,-0.86,-18,1
1676860708,2023-02-20 03:38,95.47,996.00,1015.28,160,-0.27,-0.91,-18,1
1676861008,2023-02-20 03:43,95.21,996.02,1015.30,160,-0.04,-0.72,-19,1
1676861310,2023-02-20 03:48,94.90,996.02,1015.30,160,0.15,-0.57,-18,1
1676861612,2023-02-20 03:53,94.66,996.03,1015.31,160,0.07,-0.69,-18,1
1676861914,2023-02-20 03:58,95.13,996.04,1015.31,160,0.03,-0.66,-18,1
1676862216,2023-02-20 04:03,96.26,996.04,1015.32,160,-0.16,-0.69,-18,1
1676862517,2023-02-20 04:08,96.36,996.13,1015.40,160,0.02,-0.49,-19,1
1676862819,2023-02-20 04:13,97.15,996.00,1015.27,160,-0.13,-0.53,-19,1
1676863121,2023-02-20 04:18,96.53,996.00,1015.28,160,0.13,-0.36,-18,1
1676863421,2023-02-20 04:23,98.83,995.99,1015.27,160,-0.16,-0.32,-18,1
1676863723,2023-02-20 04:28,99.11,995.91,1015.19,160,-0.23,-0.36,-19,1
1676864026,2023-02-20 04:33,100.00,996.06,1015.33,160,-0.39,-0.39,-19,1
1676864328,2023-02-20 04:38,100.00,995.99,1015.27,160,-0.17,-0.17,-18,1
1676864630,2023-02-20 04:43,100.00,996.02,1015.30,160,-0.22,-0.22,-18,1
1676864931,2023-02-20 04:48,100.00,996.04,1015.32,160,-0.25,-0.25,-18,1
1676865232,2023-02-20 04:53,100.00,995.94,1015.22,160,-0.32,-0.32,-18,1
1676865533,2023-02-20 04:58,100.00,995.99,1015.27,160,-0.41,-0.41,-18,1
1676865835,2023-02-20 05:03,100.00,996.25,1015.52,160,-0.27,-0.27,-18,1
1676866440,2023-02-20 05:14,99.07,996.09,1015.37,160,-0.02,-0.15,-18,1
1676866741,2023-02-20 05:19,97.97,996.06,1015.34,160,-0.18,-0.46,-18,1
1676867346,2023-02-20 05:29,95.75,996.05,1015.32,160,-0.07,-0.67,-18,1
1676867648,2023-02-20 05:34,94.48,995.91,1015.18,160,0.03,-0.75,-18,1
1676867950,2023-02-20 05:39,93.62,995.88,1015.16,160,-0.03,-0.94,-18,1
1676868252,2023-02-20 05:44,92.62,995.87,1015.15,160,0.29,-0.77,-18,1
1676868554,2023-02-20 05:49,91.35,995.81,1015.08,160,0.26,-0.98,-18,1
1676868856,2023-02-20 05:54,90.46,995.79,1015.07,160,0.37,-1.01,-18,1
1676869157,2023-02-20 05:59,89.65,995.85,1015.13,160,0.32,-1.18,-18,1
1676869459,2023-02-20 06:04,90.48,995.80,1015.08,160,0.18,-1.19,-18,1
1676869760,2023-02-20 06:09,90.38,995.69,1014.97,160,0.33,-1.06,-18,1
1676870062,2023-02-20 06:14,89.96,995.75,1015.03,160,0.24,-1.21,-18,1
1676870363,2023-02-20 06:19,88.91,995.77,1015.05,160,0.39,-1.23,-18,1
1676870664,2023-02-20 06:24,87.17,995.90,1015.18,160,0.61,-1.28,-18,1
1676870966,2023-02-20 06:29,89.05,995.96,1015.24,160,0.23,-1.36,-18,1
1676871571,2023-02-20 06:39,87.33,995.98,1015.25,160,0.58,-1.28,-18,1
1676871873,2023-02-20 06:44,87.13,995.92,1015.20,160,0.51,-1.38,-18,1
1676872175,2023-02-20 06:49,87.34,995.93,1015.21,160,0.34,-1.52,-18,1
1676872476,2023-02-20 06:54,87.03,996.00,1015.28,160,0.40,-1.51,-18,1
1676872778,2023-02-20 06:59,87.19,996.01,1015.29,160,0.29,-1.59,-19,1
1676873081,2023-02-20 07:04,86.58,996.09,1015.37,160,0.24,-1.73,-19,1
1676873382,2023-02-20 07:09,86.23,996.17,1015.45,160,0.31,-1.72,-18,1
1676873684,2023-02-20 07:14,87.52,996.12,1015.40,160,0.17,-1.66,-19,1
1676873986,2023-02-20 07:19,87.66,996.01,1015.28,160,0.11,-1.69,-18,1
1676874288,2023-02-20 07:24,87.59,995.94,1015.21,160,0.31,-1.51,-19,1
1676874590,2023-02-20 07:29,87.12,995.92,1015.20,160,0.50,-1.39,-20,1
1676874891,2023-02-20 07:34,86.60,996.01,1015.28,160,0.75,-1.23,-20,1
1676875193,2023-02-20 07:39,87.00,995.75,1015.02,160,0.71,-1.21,-19,1
1676875494,2023-02-20 07:44,86.97,996.02,1015.29,160,0.74,-1.18,-19,1
1676875795,2023-02-20 07:49,85.66,995.94,1015.21,160,1.13,-1.00,-20,1
1676876096,2023-02-20 07:54,86.13,995.78,1015.06,160,1.04,-1.02,-19,1
1676876702,2023-02-20 08:05,86.32,995.67,1014.94,160,1.11,-0.92,-20,1
1676877004,2023-02-20 08:10,85.33,995.97,1015.25,160,1.35,-0.84,-20,1
1676877306,2023-02-20 08:15,84.88,995.89,1015.17,160,1.15,-1.11,-19,1
1676877646,2023-02-20 08:20,84.46,995.78,1015.06,160,1.22,-1.11,-19,1
1676877912,2023-02-20 08:25,83.67,995.73,1015.01,160,1.03,-1.42,-20,1
1676878214,2023-02-20 08:30,83.17,995.42,1014.69,160,1.42,-1.12,-19,1
1676878515,2023-02-20 08:35,83.86,995.52,1014.80,160,1.32,-1.11,-20,1
1676878817,2023-02-20 08:40,82.97,995.41,1014.69,160,1.43,-1.15,-20,1
1676879119,2023-02-20 08:45,83.78,995.43,1014.70,160,1.37,-1.07,-20,1
1676879421,2023-02-20 08:50,83.18,995.41,1014.69,160,1.65,-0.90,-20,1
1676879722,2023-02-20 08:55,83.79,995.30,1014.58,160,1.54,-0.90,-19,1
1676880024,2023-02-20 09:00,83.22,995.35,1014.63,160,1.39,-1.14,-19,1
1676880325,2023-02-20 09:05,83.05,995.18,1014.46,160,1.71,-0.86,-20,1
1676880630,2023-02-20 09:10,83.50,995.14,1014.42,160,1.50,-0.99,-20,1
1676880929,2023-02-20 09:15,83.39,995.12,1014.40,160,1.39,-1.12,-20,1
1676881231,2023-02-20 09:20,82.09,994.88,1014.15,160,1.90,-0.83,-20,1
1676881533,2023-02-20 09:25,82.03,995.06,1014.34,160,1.71,-1.03,-19,1
1676881844,2023-02-20 09:30,82.15,995.07,1014.34,160,1.61,-1.10,-20,1
1676882139,2023-02-20 09:35,82.96,994.93,1014.21,160,1.63,-0.95,-20,1
1676882485,2023-02-20 09:41,82.53,994.81,1014.09,160,1.98,-0.68,-20,1
1676882743,2023-02-20 09:45,81.80,994.80,1014.07,160,2.09,-0.69,-20,1
1676883045,2023-02-20 09:50,82.23,994.63,1013.90,160,2.16,-0.55,-20,1
1676883347,2023-02-20 09:55,81.25,994.50,1013.77,160,2.23,-0.65,-20,1
1676883693,2023-02-20 10:01,81.45,994.40,1013.68,160,2.46,-0.39,-20,1
1676884003,2023-02-20 10:06,81.69,994.21,1013.48,160,2.35,-0.46,-20,1
1676884256,2023-02-20 10:10,81.48,994.12,1013.39,160,2.39,-0.45,-20,1
1676884558,2023-02-20 10:15,82.06,993.91,1013.18,160,2.37,-0.38,-20,1
1676884859,2023-02-20 10:20,80.94,993.93,1013.21,160,2.69,-0.25,-18,1
1676885160,2023-02-20 10:26,79.95,993.77,1013.05,160,2.85,-0.27,-20,1
1676885505,2023-02-20 10:31,80.94,993.69,1012.97,160,2.56,-0.38,-18,1
1676885765,2023-02-20 10:36,82.40,993.35,1012.63,160,2.56,-0.13,-19,1
1676886067,2023-02-20 10:41,80.83,993.39,1012.66,160,2.81,-0.15,-18,1
1676886368,2023-02-20 10:46,82.41,993.09,1012.37,160,2.54,-0.15,-18,1
1676886670,2023-02-20 10:51,80.89,993.14,1012.42,160,2.75,-0.20,-19,1
1676886972,2023-02-20 10:56,80.29,992.69,1011.97,160,3.01,-0.05,-19,1
1676887304,2023-02-20 11:01,80.84,993.00,1012.27,160,2.83,-0.13,-18,1
1676887634,2023-02-20 11:07,82.54,992.82,1012.10,160,2.61,-0.06,-18,1
1676887902,2023-02-20 11:11,81.45,992.66,1011.94,160,2.88,0.02,-18,1
1676888193,2023-02-20 11:16,80.57,992.50,1011.78,160,3.11,0.09,-17,1
1676888488,2023-02-20 11:21,81.35,992.55,1011.82,160,2.95,0.07,-18,1
1676888789,2023-02-20 11:26,81.94,992.37,1011.64,160,2.98,0.20,-19,1
1676889091,2023-02-20 11:31,82.06,992.02,1011.30,160,3.02,0.26,-18,1
1676889435,2023-02-20 11:37,81.52,992.00,1011.28,160,3.12,0.27,-19,1
1676889708,2023-02-20 11:41,83.18,991.98,1011.26,160,2.97,0.40,-20,1
1676890001,2023-02-20 11:46,84.26,991.92,1011.20,160,3.05,0.66,-19,1
1676890342,2023-02-20 11:52,86.07,991.75,1011.02,160,2.99,0.89,-19,1
1676890606,2023-02-20 11:56,87.71,991.67,1010.95,160,2.78,0.95,-19,1
1676890908,2023-02-20 12:01,88.87,991.54,1010.82,160,2.80,1.15,-19,1
1676891210,2023-02-20 12:06,90.65,991.26,1010.54,160,2.64,1.27,-19,1
1676891557,2023-02-20 12:12,92.07,991.05,1010.33,160,2.55,1.39,-19,1
1676891816,2023-02-20 12:16,93.26,990.83,1010.11,160,2.38,1.40,-20,1
1676892117,2023-02-20 12:21,94.57,990.42,1009.70,160,2.29,1.51,-19,1
1676892418,2023-02-20 12:26,96.40,990.27,1009.55,160,2.07,1.56,-19,1
1676892751,2023-02-20 12:32,94.52,990.18,1009.46,160,2.54,1.75,-19,1
1676893022,2023-02-20 12:37,96.17,990.15,1009.43,160,1.97,1.42,-19,1
1676893329,2023-02-20 12:42,97.21,990.22,1009.50,160,1.99,1.59,-19,1
1676893627,2023-02-20 12:47,97.92,989.80,1009.08,160,1.95,1.66,-19,1
1676893947,2023-02-20 12:52,97.75,989.77,1009.05,160,2.01,1.69,-19,1
1676894233,2023-02-20 12:57,97.98,989.66,1008.93,160,2.04,1.75,-19,1
1676894553,2023-02-20 13:02,99.24,989.58,1008.86,160,1.95,1.84,-18,1
1676894839,2023-02-20 13:07,100.00,989.30,1008.57,160,1.66,1.66,-17,1
1676895140,2023-02-20 13:12,99.27,989.09,1008.36,160,1.87,1.77,-18,1
1676895443,2023-02-20 13:17,99.50,988.98,1008.26,160,1.81,1.74,-19,1
1676896056,2023-02-20 13:27,100.00,988.22,1007.50,160,1.85,1.85,-19,1
1676896371,2023-02-20 13:32,99.57,988.20,1007.48,160,2.07,2.01,-19,1
1676896654,2023-02-20 13:37,98.68,988.31,1007.59,160,2.05,1.86,-19,1
1676896956,2023-02-20 13:42,99.53,987.90,1007.18,160,1.95,1.88,-19,1
1676897258,2023-02-20 13:47,100.00,987.77,1007.04,160,1.97,1.97,-19,1
1676897558,2023-02-20 13:52,100.00,987.49,1006.77,160,2.17,2.17,-19,1
1676897903,2023-02-20 13:58,100.00,987.33,1006.61,160,2.03,2.03,-19,1
1676898492,2023-02-20 14:08,100.00,985.98,1005.25,160,1.80,1.80,-19,1
1676898805,2023-02-20 14:13,100.00,986.81,1006.09,160,1.84,1.84,-19,1
1676899109,2023-02-20 14:18,100.00,986.76,1006.04,160,1.98,1.98,-19,1
1676899420,2023-02-20 14:23,100.00,986.58,1005.86,160,2.03,2.03,-19,1
1676899723,2023-02-20 14:28,100.00,986.63,1005.91,160,2.09,2.09,-19,1
1676899984,2023-02-20 14:33,100.00,986.17,1005.45,160,2.29,2.29,-19,1
1676900285,2023-02-20 14:38,99.85,985.78,1005.06,160,2.20,2.18,-19,1
1676900615,2023-02-20 14:43,100.00,986.29,1005.57,160,2.19,2.19,-19,1
1676900891,2023-02-20 14:48,100.00,985.45,1004.72,160,2.41,2.41,-19,1
1676901192,2023-02-20 14:53,100.00,985.34,1004.62,160,2.41,2.41,-19,1
1676901493,2023-02-20 14:58,99.82,985.68,1004.96,160,2.67,2.65,-19,1
1676901814,2023-02-20 15:03,100.00,985.69,1004.96,160,2.70,2.70,-19,1
1676902099,2023-02-20 15:08,100.00,986.18,1005.46,160,2.48,2.48,-19,1
1676902401,2023-02-20 15:13,100.00,985.75,1005.02,160,2.64,2.64,-19,1
1676902722,2023-02-20 15:18,100.00,985.61,1004.88,160,2.91,2.91,-20,1
1676903050,2023-02-20 15:24,100.00,985.46,1004.74,160,2.74,2.74,-19,1
1676903344,2023-02-20 15:29,99.84,985.16,1004.44,160,3.15,3.13,-19,1
1676903636,2023-02-20 15:33,100.00,985.04,1004.32,160,3.12,3.12,-19,1
1676904242,2023-02-20 15:44,100.00,984.98,1004.25,160,3.11,3.11,-19,1
1676904523,2023-02-20 15:48,100.00,984.90,1004.18,160,3.43,3.43,-19,1
1676904837,2023-02-20 15:53,100.00,984.72,1003.99,160,3.52,3.52,-19,1
1676905129,2023-02-20 15:58,100.00,984.91,1004.19,160,3.43,3.43,-19,1
1676905450,2023-02-20 16:04,100.00,984.37,1003.64,160,3.50,3.50,-19,1
1676905774,2023-02-20 16:09,100.00,984.32,1003.60,160,3.56,3.56,-19,1
1676906080,2023-02-20 16:14,100.00,984.25,1003.52,160,3.64,3.64,-19,1
1676906383,2023-02-20 16:19,100.00,984.36,1003.64,160,3.81,3.81,-20,1
1676906645,2023-02-20 16:24,100.00,984.21,1003.49,160,3.77,3.77,-20,1
1676906946,2023-02-20 16:29,100.00,984.11,1003.39,160,3.77,3.77,-19,1
1676907247,2023-02-20 16:34,100.00,983.80,1003.08,160,3.78,3.78,-19,1
1676907549,2023-02-20 16:39,100.00,983.46,1002.74,160,4.01,4.01,-19,1
1676907850,2023-02-20 16:44,99.51,983.66,1002.94,160,4.06,3.99,-19,1
1676908178,2023-02-20 16:49,98.81,983.20,1002.48,160,4.20,4.03,-19,1
1676908465,2023-02-20 16:54,97.63,983.34,1002.61,160,4.26,3.92,-19,1
1676908762,2023-02-20 16:59,97.77,983.32,1002.60,160,4.33,4.01,-19,1
1676909096,2023-02-20 17:04,97.11,983.52,1002.80,160,4.34,3.92,-19,1
1676909404,2023-02-20 17:10,96.76,983.33,1002.61,160,4.33,3.86,-19,1
1676909699,2023-02-20 17:14,95.51,983.47,1002.74,160,4.68,4.03,-19,1
1676910010,2023-02-20 17:20,95.77,983.45,1002.73,160,4.53,3.92,-19,1
1676910278,2023-02-20 17:24,95.05,983.28,1002.56,160,4.65,3.93,-19,1
1676910579,2023-02-20 17:29,94.62,983.22,1002.50,160,4.72,3.93,-19,1
1676910880,2023-02-20 17:34,93.68,983.24,1002.52,160,4.86,3.93,-19,1
1676911209,2023-02-20 17:40,94.24,983.11,1002.39,160,4.80,3.96,-19,1
1676911512,2023-02-20 17:45,93.58,983.08,1002.36,160,4.95,4.00,-19,1
1676911793,2023-02-20 17:49,94.15,982.94,1002.22,160,4.87,4.01,-19,1
1676912093,2023-02-20 17:54,93.70,982.73,1002.01,160,4.98,4.05,-19,1
1676912394,2023-02-20 17:59,93.44,982.65,1001.93,160,5.08,4.11,-19,1
1676912738,2023-02-20 18:05,93.66,982.52,1001.80,160,5.06,4.13,-19,1
1676913013,2023-02-20 18:10,92.96,982.39,1001.66,160,5.23,4.19,-19,1
1676913302,2023-02-20 18:15,93.00,982.05,1001.32,160,5.32,4.28,-19,1
1676913617,2023-02-20 18:20,93.84,982.12,1001.39,160,5.32,4.41,-19,1
1676913908,2023-02-20 18:25,95.51,982.50,1001.77,160,5.18,4.53,-19,1
1676914210,2023-02-20 18:30,96.17,982.18,1001.46,160,5.25,4.69,-19,1
1676914511,2023-02-20 18:35,97.61,981.92,1001.19,160,5.15,4.81,-20,1
1676914812,2023-02-20 18:40,98.38,982.04,1001.31,160,5.21,4.98,-19,1
1676915150,2023-02-20 18:45,98.68,982.04,1001.32,160,5.28,5.09,-19,1
1676915418,2023-02-20 18:50,98.96,982.03,1001.31,160,5.33,5.18,-19,1
1676916050,2023-02-20 19:00,99.86,981.63,1000.91,160,5.43,5.41,-19,1
1676916380,2023-02-20 19:06,99.73,981.99,1001.27,160,5.54,5.50,-19,1
1676916657,2023-02-20 19:10,98.91,981.82,1001.10,160,5.71,5.56,-19,1
1676916943,2023-02-20 19:15,99.03,981.69,1000.97,160,5.73,5.59,-19,1
1676917238,2023-02-20 19:20,99.15,981.53,1000.81,160,5.75,5.63,-19,1
1676917539,2023-02-20 19:25,99.97,981.67,1000.95,160,5.59,5.59,-19,1
1676917879,2023-02-20 19:31,99.54,981.53,1000.80,160,5.77,5.71,-19,1
1676918173,2023-02-20 19:36,99.48,981.65,1000.93,160,5.75,5.68,-19,1
1676918474,2023-02-20 19:41,99.30,981.32,1000.60,160,5.88,5.78,-19,1
1676918764,2023-02-20 19:46,99.51,981.41,1000.68,160,5.85,5.78,-19,1
1676919056,2023-02-20 19:50,100.00,981.51,1000.78,160,5.84,5.84,-19,1
1676919358,2023-02-20 19:55,100.00,980.95,1000.22,160,5.87,5.87,-19,1
1676919682,2023-02-20 20:01,100.00,981.16,1000.43,160,5.81,5.81,-19,1
1676920010,2023-02-20 20:06,100.00,981.18,1000.46,160,6.01,6.01,-19,1
1676920271,2023-02-20 20:11,100.00,981.18,1000.46,160,5.99,5.99,-19,1
1676920571,2023-02-20 20:16,100.00,981.19,1000.47,160,5.95,5.95,-19,1
1676920901,2023-02-20 20:21,100.00,981.18,1000.46,160,5.82,5.82,-19,1
1676921180,2023-02-20 20:26,100.00,981.23,1000.50,160,5.88,5.88,-19,1
1676921480,2023-02-20 20:31,100.00,981.14,1000.41,160,5.93,5.93,-19,1
1676921805,2023-02-20 20:36,100.00,981.04,1000.32,160,5.84,5.84,-19,1
1676922085,2023-02-20 20:41,100.00,980.98,1000.25,160,6.06,6.06,-19,1
1676922412,2023-02-20 20:46,100.00,981.08,1000.35,160,5.98,5.98,-19,1
1676922709,2023-02-20 20:51,100.00,981.07,1000.34,160,5.91,5.91,-19,1
1676922995,2023-02-20 20:56,100.00,980.86,1000.14,160,6.11,6.11,-19,1
1676923297,2023-02-20 21:01,100.00,980.86,1000.13,160,6.09,6.09,-19,1
1676923599,2023-02-20 21:06,100.00,980.83,1000.11,160,6.17,6.17,-20,1
1676923939,2023-02-20 21:12,100.00,980.74,1000.02,160,6.11,6.11,-20,1
1676924228,2023-02-20 21:17,100.00,980.69,999.97,160,6.14,6.14,-20,1
1676924525,2023-02-20 21:22,100.00,980.64,999.92,160,6.14,6.14,-19,1
1676924830,2023-02-20 21:27,100.00,980.69,999.97,160,6.28,6.28,-19,1
1676925134,2023-02-20 21:32,100.00,980.56,999.84,160,6.10,6.10,-19,1
1676925455,2023-02-20 21:37,100.00,980.58,999.86,160,6.16,6.16,-19,1
1676925721,2023-02-20 21:42,100.00,980.56,999.84,160,6.44,6.44,-19,1
1676926023,2023-02-20 21:47,100.00,980.45,999.73,160,6.26,6.26,-19,1
1676926324,2023-02-20 21:52,100.00,980.28,999.55,160,6.45,6.45,-19,1
1676926659,2023-02-20 21:57,100.00,980.46,999.74,160,6.39,6.39,-19,1
1676926985,2023-02-20 22:03,100.00,980.52,999.80,160,6.46,6.46,-26,1
1676927232,2023-02-20 22:07,100.00,980.57,999.85,160,6.39,6.39,-19,1
1676927533,2023-02-20 22:12,100.00,980.69,999.96,160,6.36,6.36,-19,1
1676927835,2023-02-20 22:17,100.00,980.73,1000.00,160,6.47,6.47,-20,1
1676928440,2023-02-20 22:27,100.00,980.56,999.83,160,6.30,6.30,-18,1
1676928782,2023-02-20 22:33,100.00,980.61,999.89,160,6.18,6.18,-18,1
1676929069,2023-02-20 22:37,100.00,980.72,999.99,160,6.24,6.24,-18,1
1676929389,2023-02-20 22:43,100.00,980.37,999.65,160,6.29,6.29,-18,1
1676929654,2023-02-20 22:47,100.00,980.59,999.87,160,6.39,6.39,-18,1
1676929956,2023-02-20 22:52,100.00,980.76,1000.04,160,6.60,6.60,-18,1
1676930258,2023-02-20 22:57,100.00,980.71,999.99,160,6.62,6.62,-18,1
1676930585,2023-02-20 23:03,100.00,980.77,1000.05,160,6.56,6.56,-18,1
1676930863,2023-02-20 23:07,97.97,980.81,1000.09,160,6.67,6.38,-18,1
1676931165,2023-02-20 23:12,96.52,980.90,1000.18,160,6.73,6.22,-18,1
1676931466,2023-02-20 23:17,95.85,980.84,1000.12,160,6.71,6.10,-18,1
1676931768,2023-02-20 23:22,93.80,981.05,1000.33,160,6.73,5.81,-18,1
1676932069,2023-02-20 23:27,93.31,980.89,1000.17,160,6.73,5.73,-18,1
1676932370,2023-02-20 23:32,93.10,980.98,1000.26,160,6.70,5.67,-18,1
1676932672,2023-02-20 23:37,92.67,981.04,1000.32,160,6.70,5.60,-18,1
1676932974,2023-02-20 23:42,93.27,980.97,1000.24,160,6.65,5.65,-18,1
1676933276,2023-02-20 23:47,93.26,981.06,1000.34,160,6.58,5.57,-18,1
1676933578,2023-02-20 23:52,93.01,981.10,1000.38,160,6.63,5.59,-18,1
1676933881,2023-02-20 23:58,92.90,981.16,1000.44,160,6.55,5.49,-18,1