1676934217,2023-02-21 00:03,91.13,981.18,1000.45,160,6.68,5.34,-18,1
1676934487,2023-02-21 00:08,90.54,981.23,1000.50,160,6.64,5.21,-18,1
1676934789,2023-02-21 00:13,88.82,981.38,1000.66,160,6.71,5.00,-18,1
1676935090,2023-02-21 00:18,88.99,981.31,1000.58,160,6.69,5.01,-18,1
1676935392,2023-02-21 00:23,87.44,981.27,1000.55,160,6.79,4.86,-18,1
1676935693,2023-02-21 00:28,87.38,981.37,1000.65,160,6.78,4.84,-18,1
1676935994,2023-02-21 00:33,87.48,981.32,1000.60,160,6.76,4.83,-18,1
1676936295,2023-02-21 00:38,87.45,981.38,1000.66,160,6.70,4.77,-18,1
1676936597,2023-02-21 00:43,88.16,981.49,1000.77,160,6.67,4.86,-19,1
1676936899,2023-02-21 00:48,87.86,981.42,1000.70,160,6.68,4.82,-19,1
1676937201,2023-02-21 00:53,87.75,981.47,1000.75,160,6.68,4.80,-19,1
1676937503,2023-02-21 00:58,89.73,981.52,1000.79,160,6.50,4.94,-18,1
1676937806,2023-02-21 01:03,89.96,981.51,1000.78,160,6.51,4.99,-18,1
1676938107,2023-02-21 01:08,90.79,981.48,1000.75,160,6.43,5.04,-18,1
1676938409,2023-02-21 01:13,92.04,981.38,1000.66,160,6.30,5.11,-18,1
1676938710,2023-02-21 01:18,91.86,981.59,1000.86,160,6.39,5.17,-18,1
1676939012,2023-02-21 01:23,92.00,981.27,1000.55,160,6.31,5.11,-18,1
1676939314,2023-02-21 01:28,89.38,981.16,1000.43,160,6.44,4.82,-18,1
1676939616,2023-02-21 01:33,88.67,981.18,1000.45,160,6.41,4.68,-18,1
1676939918,2023-02-21 01:38,86.29,981.30,1000.58,160,6.58,4.46,-18,1
1676940219,2023-02-21 01:43,86.68,981.24,1000.52,160,6.50,4.44,-18,1
1676940521,2023-02-21 01:48,86.72,981.31,1000.58,160,6.49,4.44,-18,1
1676940822,2023-02-21 01:53,88.54,981.28,1000.56,160,6.39,4.64,-19,1
1676941124,2023-02-21 01:58,88.89,981.14,1000.42,160,6.42,4.73,-18,1
1676941425,2023-02-21 02:03,90.59,981.23,1000.51,160,6.32,4.90,-18,1
1676941726,2023-02-21 02:08,92.40,981.27,1000.54,160,6.19,5.05,-18,1
1676942028,2023-02-21 02:13,93.97,981.28,1000.56,160,6.09,5.20,-18,1
1676942329,2023-02-21 02:18,95.12,981.28,1000.56,160,6.06,5.34,-18,1
1676942630,2023-02-21 02:23,96.96,981.15,1000.43,160,6.00,5.56,-18,1
1676942932,2023-02-21 02:28,97.72,981.24,1000.52,160,6.06,5.73,-19,1
1676943234,2023-02-21 02:33,100.00,981.25,1000.53,160,5.92,5.92,-18,1
1676943536,2023-02-21 02:38,100.00,981.22,1000.49,160,5.80,5.80,-18,1
1676943839,2023-02-21 02:43,100.00,981.22,1000.50,160,5.55,5.55,-18,1
1676944142,2023-02-21 02:49,98.86,981.08,1000.36,160,5.41,5.25,-18,1
1676944444,2023-02-21 02:54,97.56,981.13,1000.41,160,5.38,5.03,-19,1
1676944746,2023-02-21 02:59,95.16,981.22,1000.50,160,5.49,4.78,-18,1
1676945048,2023-02-21 03:04,96.58,981.18,1000.46,160,5.30,4.80,-18,1
1676945350,2023-02-21 03:09,95.88,981.12,1000.40,160,5.22,4.62,-19,1
1676945651,2023-02-21 03:14,95.73,981.45,1000.73,160,5.20,4.58,-18,1
1676945953,2023-02-21 03:19,98.99,981.06,1000.33,160,5.06,4.92,-18,1
1676946254,2023-02-21 03:24,97.03,981.13,1000.41,160,5.14,4.71,-18,1
1676946555,2023-02-21 03:29,97.54,981.26,1000.54,160,5.09,4.74,-18,1
1676946856,2023-02-21 03:34,98.41,981.17,1000.45,160,5.05,4.82,-19,1
1676947157,2023-02-21 03:39,98.51,981.13,1000.41,160,5.08,4.87,-18,1
1676947459,2023-02-21 03:44,98.09,981.18,1000.46,160,5.21,4.94,-18,1
1676947761,2023-02-21 03:49,97.93,981.06,1000.34,160,5.22,4.92,-18,1
1676948063,2023-02-21 03:54,97.13,981.04,1000.32,160,5.35,4.94,-18,1
1676948365,2023-02-21 03:59,98.14,981.26,1000.54,160,5.32,5.05,-19,1
1676948667,2023-02-21 04:04,99.13,981.46,1000.74,160,4.95,4.83,-18,1
1676948969,2023-02-21 04:09,100.00,981.38,1000.66,160,4.42,4.42,-19,1
1676949271,2023-02-21 04:14,100.00,981.37,1000.65,160,4.39,4.39,-18,1
1676949573,2023-02-21 04:19,100.00,981.26,1000.54,160,4.38,4.38,-18,1
1676949875,2023-02-21 04:24,100.00,981.45,1000.73,160,4.49,4.49,-18,1
1676950479,2023-02-21 04:34,100.00,981.48,1000.76,160,4.41,4.41,-18,1
1676950781,2023-02-21 04:39,100.00,981.45,1000.72,160,4.50,4.50,-18,1
1676951083,2023-02-21 04:44,100.00,981.34,1000.62,160,4.55,4.55,-19,1
1676951384,2023-02-21 04:49,99.74,981.40,1000.68,160,4.53,4.50,-18,1
1676951685,2023-02-21 04:54,99.11,981.37,1000.65,160,4.51,4.38,-18,1
1676951987,2023-02-21 04:59,97.80,981.35,1000.62,160,4.57,4.25,-18,1
1676952288,2023-02-21 05:04,97.51,981.36,1000.63,160,4.54,4.18,-18,1
1676952589,2023-02-21 05:09,97.76,981.23,1000.50,160,4.56,4.24,-18,1
1676952891,2023-02-21 05:14,97.97,981.32,1000.60,160,4.46,4.17,-18,1
1676953192,2023-02-21 05:19,97.97,981.25,1000.53,160,4.42,4.13,-18,1
1676953494,2023-02-21 05:24,98.01,981.25,1000.52,160,4.37,4.08,-18,1
1676953796,2023-02-21 05:29,97.06,981.11,1000.38,160,4.40,3.98,-18,1
1676954101,2023-02-21 05:35,94.95,981.07,1000.35,160,4.47,3.73,-18,1
1676954402,2023-02-21 05:40,93.63,980.99,1000.27,160,4.50,3.56,-18,1
1676954705,2023-02-21 05:45,90.69,980.96,1000.24,160,4.74,3.35,-18,1
1676955011,2023-02-21 05:50,89.89,981.02,1000.30,160,4.64,3.13,-19,1
1676955312,2023-02-21 05:55,89.33,980.99,1000.26,160,4.56,2.96,-19,1
1676955614,2023-02-21 06:00,87.94,981.03,1000.31,160,4.54,2.72,-18,1
1676955916,2023-02-21 06:05,87.07,981.08,1000.36,160,4.54,2.58,-18,1
1676956218,2023-02-21 06:10,87.53,981.15,1000.43,160,4.45,2.56,-18,1
1676956519,2023-02-21 06:15,86.26,981.24,1000.52,160,4.50,2.41,-18,1
1676956820,2023-02-21 06:20,83.28,981.27,1000.55,160,4.73,2.14,-18,1
1676957122,2023-02-21 06:25,83.29,981.44,1000.72,160,4.74,2.15,-18,1
1676957423,2023-02-21 06:30,84.80,981.44,1000.72,160,4.81,2.47,-18,1
1676957724,2023-02-21 06:35,85.76,981.46,1000.74,160,4.67,2.49,-18,1
1676958026,2023-02-21 06:40,84.97,981.54,1000.81,160,4.80,2.49,-18,1
1676958328,2023-02-21 06:45,84.48,981.55,1000.83,160,4.90,2.51,-18,1
1676958630,2023-02-21 06:50,84.53,981.45,1000.72,160,5.06,2.67,-18,1
1676958932,2023-02-21 06:55,85.54,981.34,1000.62,160,4.94,2.72,-19,1
1676959234,2023-02-21 07:00,85.91,981.73,1001.01,160,4.91,2.75,-18,1
1676959536,2023-02-21 07:05,84.97,981.59,1000.86,160,4.94,2.63,-18,1
1676959837,2023-02-21 07:10,84.41,981.53,1000.80,160,4.97,2.56,-18,1
1676960139,2023-02-21 07:15,83.53,981.53,1000.81,160,5.04,2.49,-18,1
1676960441,2023-02-21 07:20,81.46,981.63,1000.91,160,5.10,2.19,-18,1
1676960752,2023-02-21 07:25,78.66,981.64,1000.91,160,5.30,1.90,-18,1
1676961075,2023-02-21 07:31,76.21,981.53,1000.81,160,5.30,1.46,-19,1
1676961393,2023-02-21 07:36,77.08,981.60,1000.88,160,5.25,1.56,-19,1
1676961694,2023-02-21 07:41,75.92,981.50,1000.78,160,5.31,1.41,-19,1
1676961958,2023-02-21 07:45,75.45,981.54,1000.82,160,5.41,1.42,-19,1
1676962260,2023-02-21 07:51,75.14,981.61,1000.89,160,5.39,1.34,-19,1
1676962598,2023-02-21 07:56,74.75,981.73,1001.01,160,5.42,1.30,-19,1
1676962866,2023-02-21 08:01,74.53,981.90,1001.18,160,5.42,1.26,-18,1
1676963195,2023-02-21 08:06,73.75,981.97,1001.25,160,5.48,1.17,-19,1
1676963472,2023-02-21 08:11,74.04,981.84,1001.11,160,5.47,1.22,-19,1
1676963774,2023-02-21 08:16,73.02,982.13,1001.41,160,5.52,1.07,-18,1
1676964110,2023-02-21 08:21,73.88,982.16,1001.43,160,5.53,1.25,-19,1
1676964395,2023-02-21 08:26,72.49,982.21,1001.48,160,5.58,1.03,-19,1
1676964689,2023-02-21 08:31,74.27,982.21,1001.49,160,5.54,1.33,-18,1
1676965327,2023-02-21 08:42,73.09,982.43,1001.71,160,5.61,1.17,-18,1
1676965628,2023-02-21 08:47,75.17,982.40,1001.68,160,5.56,1.51,-18,1
1676965897,2023-02-21 08:51,73.80,982.46,1001.74,160,5.56,1.26,-18,1
1676966228,2023-02-21 08:57,75.10,982.43,1001.71,160,5.72,1.66,-18,1
1676966807,2023-02-21 09:06,73.48,982.61,1001.89,160,5.76,1.39,-18,1
1676967109,2023-02-21 09:11,74.21,982.58,1001.86,160,5.75,1.52,-19,1
1676967411,2023-02-21 09:16,75.13,982.75,1002.03,160,5.65,1.60,-19,1
1676967712,2023-02-21 09:21,74.93,982.77,1002.05,160,5.73,1.64,-19,1
1676968014,2023-02-21 09:26,75.56,982.51,1001.79,160,5.69,1.71,-19,1
1676968314,2023-02-21 09:31,76.43,982.92,1002.20,160,5.70,1.88,-19,1
1676968615,2023-02-21 09:36,77.94,983.01,1002.29,160,5.62,2.08,-19,1
1676968916,2023-02-21 09:41,80.17,982.92,1002.20,160,5.74,2.59,-19,1
1676969219,2023-02-21 09:46,81.68,983.06,1002.33,160,5.66,2.78,-18,1
1676969521,2023-02-21 09:52,81.97,983.12,1002.40,160,5.59,2.76,-19,1
1676969823,2023-02-21 09:57,80.63,983.17,1002.45,160,5.69,2.62,-18,1
1676970125,2023-02-21 10:02,80.45,983.19,1002.47,160,5.73,2.63,-18,1
1676970426,2023-02-21 10:07,80.48,983.20,1002.48,160,6.02,2.92,-19,1
1676970728,2023-02-21 10:12,78.46,983.28,1002.56,160,6.10,2.64,-19,1
1676971030,2023-02-21 10:17,78.01,983.32,1002.60,160,6.02,2.48,-19,1
1676971332,2023-02-21 10:22,77.42,983.29,1002.57,160,5.95,2.31,-19,1
1676971634,2023-02-21 10:27,76.61,983.47,1002.74,160,6.26,2.46,-19,1
1676971936,2023-02-21 10:32,76.89,983.58,1002.86,160,6.36,2.61,-19,1
1676972238,2023-02-21 10:37,77.25,983.72,1002.99,160,6.29,2.61,-19,1
1676972540,2023-02-21 10:42,76.57,983.82,1003.10,160,6.20,2.39,-19,1
1676972845,2023-02-21 10:47,76.66,983.80,1003.07,160,6.10,2.31,-19,1
1676973146,2023-02-21 10:52,77.04,983.78,1003.06,160,6.11,2.39,-19,1
1676973446,2023-02-21 10:57,77.64,983.85,1003.12,160,6.21,2.60,-20,1
1676973747,2023-02-21 11:02,76.60,983.88,1003.16,160,6.15,2.35,-20,1
1676974048,2023-02-21 11:07,75.44,984.06,1003.34,160,6.10,2.09,-20,1
1676974350,2023-02-21 11:12,76.33,984.03,1003.31,160,6.14,2.29,-19,1
1676974651,2023-02-21 11:17,75.75,984.20,1003.48,160,6.21,2.25,-19,1
1676974953,2023-02-21 11:22,75.14,984.36,1003.64,160,6.17,2.10,-19,1
1676975255,2023-02-21 11:27,76.58,984.24,1003.51,160,6.16,2.36,-20,1
1676975556,2023-02-21 11:32,77.52,984.26,1003.54,160,6.17,2.54,-19,1
1676975859,2023-02-21 11:37,81.78,984.33,1003.61,160,6.14,3.26,-19,1
1676976160,2023-02-21 11:42,83.17,984.35,1003.62,160,5.99,3.36,-20,1
1676976463,2023-02-21 11:47,83.86,984.40,1003.67,160,5.87,3.36,-19,1
1676977371,2023-02-21 12:02,82.25,984.71,1003.99,160,5.78,2.99,-19,1
1676977673,2023-02-21 12:07,80.69,984.73,1004.01,160,5.89,2.83,-19,1
1676977975,2023-02-21 12:12,82.25,984.87,1004.15,160,5.81,3.02,-19,1
1676978277,2023-02-21 12:17,82.52,984.98,1004.26,160,5.76,3.02,-19,1
1676978578,2023-02-21 12:22,81.71,984.96,1004.23,160,5.88,3.00,-20,1
1676978880,2023-02-21 12:28,80.17,985.18,1004.46,160,5.95,2.80,-19,1
1676979181,2023-02-21 12:33,80.58,985.10,1004.37,160,5.98,2.90,-19,1
1676979482,2023-02-21 12:38,80.63,985.14,1004.42,160,6.02,2.95,-19,1
1676979784,2023-02-21 12:43,81.20,985.34,1004.62,160,6.04,3.07,-19,1
1676980088,2023-02-21 12:48,80.51,985.44,1004.72,160,5.99,2.90,-19,1
1676980389,2023-02-21 12:53,79.61,985.43,1004.71,160,6.06,2.81,-19,1
1676980691,2023-02-21 12:58,78.81,985.31,1004.59,160,6.06,2.66,-19,1
1676980993,2023-02-21 13:03,79.74,985.69,1004.97,160,6.13,2.90,-19,1
1676981295,2023-02-21 13:08,78.91,985.51,1004.79,160,6.15,2.77,-19,1
1676981597,2023-02-21 13:13,79.81,985.66,1004.94,160,6.02,2.80,-19,1
1676981899,2023-02-21 13:18,79.42,985.76,1005.04,160,6.11,2.82,-19,1
1676982201,2023-02-21 13:23,80.61,985.97,1005.25,160,6.05,2.97,-19,1
1676982503,2023-02-21 13:28,81.62,985.78,1005.05,160,5.99,3.09,-19,1
1676982805,2023-02-21 13:33,80.21,985.76,1005.03,160,6.09,2.94,-19,1
1676983410,2023-02-21 13:43,79.50,985.91,1005.19,160,6.26,2.98,-19,1
1676983711,2023-02-21 13:48,78.55,986.21,1005.49,160,6.31,2.86,-19,1
1676984012,2023-02-21 13:53,79.55,985.96,1005.24,160,6.22,2.95,-19,1
1676984313,2023-02-21 13:58,80.30,985.86,1005.13,160,6.16,3.03,-19,1
1676984614,2023-02-21 14:03,78.57,986.04,1005.32,160,6.32,2.87,-19,1
1676984915,2023-02-21 14:08,77.66,985.93,1005.20,160,6.43,2.82,-19,1
1676985216,2023-02-21 14:13,76.53,986.12,1005.40,160,6.51,2.69,-19,1
1676985518,2023-02-21 14:18,75.72,986.15,1005.42,160,6.66,2.68,-19,1
1676986123,2023-02-21 14:28,74.63,986.27,1005.54,160,6.76,2.58,-19,1
1676986424,2023-02-21 14:33,73.13,986.37,1005.64,160,7.28,2.79,-19,1
1676986726,2023-02-21 14:38,73.65,986.35,1005.62,160,7.14,2.76,-19,1
1676987027,2023-02-21 14:43,73.78,986.58,1005.85,160,6.69,2.35,-19,1
1676987329,2023-02-21 14:48,73.59,986.61,1005.89,160,6.75,2.37,-19,1
1676987630,2023-02-21 14:53,72.80,986.58,1005.86,160,7.52,2.96,-19,1
1676987931,2023-02-21 14:58,74.67,986.66,1005.94,160,7.11,2.92,-19,1
1676988233,2023-02-21 15:03,73.23,986.81,1006.09,160,7.54,3.06,-18,1
1676988535,2023-02-21 15:08,71.49,986.86,1006.14,160,7.82,2.99,-19,1
1676988837,2023-02-21 15:13,72.34,986.82,1006.10,160,7.52,2.87,-19,1
1676989139,2023-02-21 15:18,72.08,986.84,1006.12,160,7.74,3.03,-23,1
1676989441,2023-02-21 15:24,71.24,986.87,1006.14,160,8.02,3.14,-19,1
1676989743,2023-02-21 15:29,70.63,987.07,1006.35,160,7.69,2.70,-18,1
1676990044,2023-02-21 15:34,70.92,987.20,1006.48,160,7.72,2.78,-19,1
1676990345,2023-02-21 15:39,71.70,987.16,1006.44,160,7.43,2.66,-18,1
1676990646,2023-02-21 15:44,72.64,987.43,1006.70,160,7.15,2.57,-18,1
1676990949,2023-02-21 15:49,74.37,987.44,1006.72,160,6.82,2.58,-19,1
1676991250,2023-02-21 15:54,75.32,987.46,1006.73,160,6.79,2.73,-19,1
1676991551,2023-02-21 15:59,77.12,987.54,1006.82,160,6.54,2.83,-18,1
1676991853,2023-02-21 16:04,78.92,987.60,1006.87,160,6.50,3.11,-18,1
1676992155,2023-02-21 16:09,78.79,987.78,1007.06,160,6.33,2.92,-18,1
1676992457,2023-02-21 16:14,78.88,987.78,1007.06,160,6.06,2.68,-18,1
1676992759,2023-02-21 16:19,80.28,988.01,1007.29,160,6.14,3.00,-19,1
1676993061,2023-02-21 16:24,81.53,987.95,1007.23,160,6.02,3.10,-19,1
1676993363,2023-02-21 16:29,82.04,987.83,1007.11,160,6.02,3.19,-20,1
1676993665,2023-02-21 16:34,83.61,988.11,1007.39,160,6.02,3.46,-19,1
1676993967,2023-02-21 16:39,82.88,988.09,1007.37,160,5.86,3.18,-19,1
1676994269,2023-02-21 16:44,83.83,988.24,1007.52,160,5.82,3.30,-19,1
1676994570,2023-02-21 16:49,83.99,988.24,1007.52,160,5.75,3.26,-20,1
1676994872,2023-02-21 16:54,84.36,988.10,1007.38,160,5.62,3.19,-19,1
1676995174,2023-02-21 16:59,84.80,988.50,1007.77,160,5.63,3.28,-19,1
1676995476,2023-02-21 17:04,85.81,988.41,1007.68,160,5.57,3.39,-19,1
1676995777,2023-02-21 17:09,85.71,988.49,1007.77,160,5.47,3.27,-19,1
1676996078,2023-02-21 17:14,85.50,988.57,1007.85,160,5.42,3.19,-19,1
1676996379,2023-02-21 17:19,85.00,988.66,1007.93,160,5.46,3.14,-19,1
1676996681,2023-02-21 17:24,85.14,988.77,1008.04,160,5.39,3.10,-19,1
1676996982,2023-02-21 17:29,85.20,988.69,1007.97,160,5.10,2.82,-19,1
1676997283,2023-02-21 17:34,84.67,988.61,1007.89,160,5.35,2.98,-19,1
1676997585,2023-02-21 17:39,84.01,988.77,1008.04,160,5.40,2.92,-20,1
1676997887,2023-02-21 17:44,84.48,988.96,1008.24,160,5.24,2.84,-19,1
1676998190,2023-02-21 17:49,84.24,989.01,1008.29,160,5.27,2.83,-19,1
1676998491,2023-02-21 17:54,85.34,989.21,1008.48,160,5.21,2.95,-19,1
1676998793,2023-02-21 17:59,86.42,989.23,1008.51,160,5.19,3.11,-20,1
1676999398,2023-02-21 18:09,88.63,989.40,1008.67,160,5.05,3.33,-19,1
1676999700,2023-02-21 18:15,89.06,989.40,1008.67,160,5.02,3.37,-19,1
1677000001,2023-02-21 18:20,88.67,989.48,1008.76,160,4.98,3.27,-19,1
1677000302,2023-02-21 18:25,88.49,989.51,1008.79,160,4.90,3.16,-19,1
1677000605,2023-02-21 18:30,87.87,989.52,1008.80,160,4.87,3.03,-20,1
1677000906,2023-02-21 18:35,87.62,989.56,1008.84,160,4.94,3.06,-31,1
1677001208,2023-02-21 18:40,86.88,989.61,1008.89,160,4.98,2.98,-19,1
1677001509,2023-02-21 18:45,87.26,989.66,1008.94,160,4.96,3.02,-20,1
1677001811,2023-02-21 18:50,87.18,989.76,1009.03,160,5.04,3.09,-19,1
1677002112,2023-02-21 18:55,87.66,989.74,1009.02,160,4.92,3.05,-19,1
1677002413,2023-02-21 19:00,87.56,989.77,1009.05,160,4.94,3.05,-19,1
1677002714,2023-02-21 19:05,87.00,989.76,1009.04,160,4.93,2.95,-19,1
1677003319,2023-02-21 19:15,85.89,989.98,1009.25,160,4.88,2.72,-19,1
1677003621,2023-02-21 19:20,85.38,989.97,1009.25,160,4.96,2.72,-19,1
1677003923,2023-02-21 19:25,85.28,990.02,1009.30,160,4.98,2.72,-19,1
1677004224,2023-02-21 19:30,85.00,990.13,1009.41,160,5.05,2.74,-19,1
1677004526,2023-02-21 19:35,85.52,990.20,1009.47,160,4.99,2.77,-19,1
1677004828,2023-02-21 19:40,86.03,990.24,1009.52,160,4.98,2.84,-19,1
1677005130,2023-02-21 19:45,85.82,990.29,1009.57,160,4.95,2.78,-19,1
1677005432,2023-02-21 19:50,86.83,990.28,1009.56,160,4.90,2.89,-19,1
1677005733,2023-02-21 19:55,87.27,990.29,1009.57,160,4.88,2.95,-19,1
1677006035,2023-02-21 20:00,88.87,990.39,1009.66,160,4.87,3.19,-19,1
1677006337,2023-02-21 20:05,89.70,990.49,1009.77,160,4.83,3.28,-19,1
1677006640,2023-02-21 20:10,91.77,990.56,1009.84,160,4.77,3.55,-19,1
1677006941,2023-02-21 20:15,94.64,990.65,1009.93,160,4.62,3.84,-19,1
1677007242,2023-02-21 20:20,95.77,990.59,1009.87,160,4.29,3.68,-19,1
1677007543,2023-02-21 20:25,96.33,990.78,1010.06,160,4.26,3.73,-19,1
1677007845,2023-02-21 20:30,98.21,990.82,1010.09,160,4.22,3.96,-19,1
1677008146,2023-02-21 20:35,98.88,990.64,1009.92,160,4.16,4.00,-19,1
1677008448,2023-02-21 20:40,97.66,990.97,1010.24,160,4.23,3.89,-19,1
1677008750,2023-02-21 20:45,97.56,990.96,1010.24,160,4.18,3.83,-19,1
1677009052,2023-02-21 20:50,98.08,990.88,1010.16,160,4.08,3.81,-19,1
1677009354,2023-02-21 20:55,98.95,990.95,1010.23,160,3.90,3.75,-19,1
1677009656,2023-02-21 21:00,99.71,991.02,1010.29,160,3.82,3.78,-19,1
1677009957,2023-02-21 21:05,99.99,991.00,1010.28,160,3.83,3.83,-19,1
1677010259,2023-02-21 21:10,99.93,990.98,1010.25,160,3.90,3.89,-19,1
1677010561,2023-02-21 21:16,100.00,991.04,1010.32,160,3.87,3.87,-19,1
1677010862,2023-02-21 21:21,100.00,991.00,1010.27,160,3.87,3.87,-20,1
1677011163,2023-02-21 21:26,99.67,990.97,1010.24,160,3.94,3.89,-19,1
1677011464,2023-02-21 21:31,99.54,991.12,1010.40,160,4.00,3.94,-19,1
1677011766,2023-02-21 21:36,100.00,991.22,1010.50,160,3.91,3.91,-19,1
1677012067,2023-02-21 21:41,99.70,991.35,1010.63,160,3.96,3.92,-19,1
1677012369,2023-02-21 21:46,99.10,991.28,1010.55,160,3.98,3.85,-18,1
1677012671,2023-02-21 21:51,98.66,991.41,1010.69,160,3.75,3.56,-18,1
1677012973,2023-02-21 21:56,98.98,991.46,1010.74,160,3.91,3.77,-18,1
1677013274,2023-02-21 22:01,98.65,991.41,1010.69,160,3.90,3.71,-20,1
1677013575,2023-02-21 22:06,98.82,991.55,1010.82,160,3.91,3.74,-20,1
1677013877,2023-02-21 22:11,98.69,991.60,1010.88,160,3.88,3.69,-20,1
1677014178,2023-02-21 22:16,98.62,991.65,1010.93,160,3.90,3.70,-18,1
1677014479,2023-02-21 22:21,99.18,991.79,1011.07,160,3.79,3.68,-18,1
1677014781,2023-02-21 22:26,99.24,991.86,1011.13,160,3.81,3.70,-18,1
1677015083,2023-02-21 22:31,99.08,991.83,1011.11,160,3.84,3.71,-18,1
1677015387,2023-02-21 22:36,99.37,991.95,1011.23,160,3.73,3.64,-18,1
1677015689,2023-02-21 22:41,99.89,991.99,1011.27,160,3.62,3.60,-19,1
1677015991,2023-02-21 22:46,100.00,992.00,1011.27,160,3.61,3.61,-18,1
1677016293,2023-02-21 22:51,100.00,992.13,1011.40,160,3.64,3.64,-18,1
1677016594,2023-02-21 22:56,100.00,992.14,1011.42,160,3.58,3.58,-19,1
1677016896,2023-02-21 23:01,100.00,992.15,1011.42,160,3.54,3.54,-18,1
1677017197,2023-02-21 23:06,100.00,992.21,1011.48,160,3.46,3.46,-18,1
1677017498,2023-02-21 23:11,100.00,992.29,1011.57,160,3.44,3.44,-19,1
1677017799,2023-02-21 23:16,100.00,992.42,1011.70,160,3.46,3.46,-18,1
1677018403,2023-02-21 23:26,99.98,992.68,1011.96,160,3.54,3.54,-18,1
1677018704,2023-02-21 23:31,98.38,992.81,1012.09,160,3.49,3.26,-18,1
1677019006,2023-02-21 23:36,96.40,992.89,1012.17,160,3.60,3.08,-18,1
1677019308,2023-02-21 23:41,95.76,993.05,1012.32,160,3.61,3.00,-18,1
1677019610,2023-02-21 23:46,96.01,993.03,1012.31,160,3.46,2.89,-18,1
1677019912,2023-02-21 23:51,96.48,993.13,1012.41,160,3.29,2.78,-18,1
1677020214,2023-02-21 23:56,98.43,993.28,1012.56,160,3.01,2.79,-19,1