1677020516,2023-02-22 00:01,99.29,993.35,1012.62,160,3.04,2.94,-18,1
1677020818,2023-02-22 00:06,98.67,993.38,1012.65,160,3.53,3.34,-19,1
1677021120,2023-02-22 00:12,95.90,993.49,1012.76,160,3.21,2.62,-18,1
1677021421,2023-02-22 00:17,97.96,993.47,1012.75,160,3.11,2.82,-18,1
1677021723,2023-02-22 00:22,96.78,993.58,1012.86,160,3.06,2.60,-19,1
1677022025,2023-02-22 00:27,99.20,993.68,1012.95,160,2.81,2.70,-18,1
1677022327,2023-02-22 00:32,100.00,993.71,1012.99,160,2.59,2.59,-18,1
1677022628,2023-02-22 00:37,100.00,993.78,1013.06,160,2.61,2.61,-18,1
1677022929,2023-02-22 00:42,100.00,993.78,1013.06,160,2.59,2.59,-18,1
1677023231,2023-02-22 00:47,100.00,993.78,1013.06,160,2.67,2.67,-18,1
1677023532,2023-02-22 00:52,100.00,993.86,1013.14,160,2.61,2.61,-18,1
1677023833,2023-02-22 00:57,99.71,993.89,1013.17,160,2.92,2.88,-18,1
1677024135,2023-02-22 01:02,98.07,993.95,1013.22,160,3.13,2.86,-18,1
1677024436,2023-02-22 01:07,97.86,994.00,1013.28,160,3.11,2.80,-18,1
1677024738,2023-02-22 01:12,100.00,994.07,1013.35,160,2.72,2.72,-18,1
1677025040,2023-02-22 01:17,100.00,994.14,1013.41,160,2.72,2.72,-19,1
1677025342,2023-02-22 01:22,100.00,994.27,1013.55,160,2.53,2.53,-18,1
1677025644,2023-02-22 01:27,100.00,994.35,1013.63,160,2.48,2.48,-18,1
1677025945,2023-02-22 01:32,100.00,994.36,1013.64,160,2.50,2.50,-18,1
1677026247,2023-02-22 01:37,100.00,994.42,1013.70,160,2.62,2.62,-18,1
1677026549,2023-02-22 01:42,100.00,994.40,1013.67,160,2.55,2.55,-18,1
1677026851,2023-02-22 01:47,100.00,994.49,1013.77,160,2.45,2.45,-18,1
1677027153,2023-02-22 01:52,100.00,994.50,1013.78,160,2.45,2.45,-18,1
1677027757,2023-02-22 02:02,100.00,994.68,1013.95,160,2.39,2.39,-18,1
1677028359,2023-02-22 02:12,100.00,994.85,1014.13,160,2.36,2.36,-18,1
1677028661,2023-02-22 02:17,100.00,994.92,1014.20,160,2.35,2.35,-18,1
1677029263,2023-02-22 02:27,100.00,994.96,1014.23,160,2.31,2.31,-18,1
1677029564,2023-02-22 02:32,100.00,994.95,1014.22,160,2.38,2.38,-18,1
1677029866,2023-02-22 02:37,100.00,995.11,1014.39,160,2.38,2.38,-18,1
1677030168,2023-02-22 02:42,100.00,995.07,1014.34,160,2.22,2.22,-18,1
1677030469,2023-02-22 02:47,100.00,995.00,1014.28,160,2.38,2.38,-18,1
1677030771,2023-02-22 02:52,99.71,995.05,1014.33,160,2.53,2.49,-18,1
1677031074,2023-02-22 02:57,98.37,995.22,1014.49,160,2.45,2.22,-31,1
1677031376,2023-02-22 03:02,98.83,995.28,1014.55,160,2.16,1.99,-18,1
1677031677,2023-02-22 03:07,99.33,995.28,1014.56,160,1.95,1.86,-18,1
1677031979,2023-02-22 03:12,99.25,995.33,1014.60,160,1.76,1.65,-18,1
1677032281,2023-02-22 03:18,99.03,995.41,1014.69,160,1.75,1.61,-18,1
1677032583,2023-02-22 03:23,99.43,995.49,1014.76,160,1.67,1.59,-18,1
1677032885,2023-02-22 03:28,99.50,995.46,1014.74,160,1.66,1.59,-19,1
1677033187,2023-02-22 03:33,99.99,995.49,1014.76,160,1.58,1.58,-19,1
1677033489,2023-02-22 03:38,99.79,995.49,1014.76,160,1.63,1.60,-18,1
1677033790,2023-02-22 03:43,99.10,995.55,1014.82,160,1.64,1.51,-18,1
1677034092,2023-02-22 03:48,99.23,995.58,1014.86,160,1.55,1.44,-18,1
1677034393,2023-02-22 03:53,99.57,995.68,1014.96,160,1.40,1.34,-18,1
1677034694,2023-02-22 03:58,99.38,995.74,1015.02,160,1.47,1.38,-18,1
1677034995,2023-02-22 04:03,99.40,995.76,1015.03,160,1.37,1.29,-18,1
1677035296,2023-02-22 04:08,99.30,995.82,1015.09,160,1.39,1.29,-18,1
1677035598,2023-02-22 04:13,99.53,995.81,1015.09,160,1.31,1.24,-18,1
1677035899,2023-02-22 04:18,99.05,995.80,1015.08,160,1.27,1.14,-18,1
1677036201,2023-02-22 04:23,98.24,995.85,1015.12,160,1.47,1.22,-18,1
1677036503,2023-02-22 04:28,98.11,995.95,1015.22,160,1.35,1.08,-18,1
1677036805,2023-02-22 04:33,98.76,995.98,1015.26,160,1.23,1.06,-18,1
1677037107,2023-02-22 04:38,98.34,996.00,1015.28,160,1.38,1.15,-18,1
1677037409,2023-02-22 04:43,96.65,995.96,1015.24,160,1.60,1.12,-18,1
1677037710,2023-02-22 04:48,94.46,996.02,1015.30,160,1.80,1.01,-18,1
1677038012,2023-02-22 04:53,94.51,996.09,1015.37,160,1.72,0.93,-18,1
1677038314,2023-02-22 04:58,96.66,996.20,1015.48,160,1.15,0.68,-19,1
1677038616,2023-02-22 05:03,97.96,996.24,1015.52,160,0.86,0.57,-18,1
1677038918,2023-02-22 05:08,100.00,996.28,1015.56,160,0.63,0.63,-18,1
1677039220,2023-02-22 05:13,99.18,996.36,1015.63,160,1.02,0.90,-18,1
1677039521,2023-02-22 05:18,97.79,996.38,1015.65,160,1.10,0.79,-18,1
1677039822,2023-02-22 05:23,96.69,996.45,1015.73,160,1.20,0.73,-18,1
1677040123,2023-02-22 05:28,97.40,996.49,1015.76,160,1.19,0.82,-18,1
1677040425,2023-02-22 05:33,97.94,996.57,1015.84,160,1.20,0.91,-18,1
1677040726,2023-02-22 05:38,98.57,996.53,1015.81,160,0.94,0.74,-18,1
1677041028,2023-02-22 05:43,97.55,996.55,1015.83,160,1.29,0.94,-18,1
1677041329,2023-02-22 05:48,98.58,996.59,1015.87,160,0.96,0.76,-18,1
1677041631,2023-02-22 05:53,100.00,996.63,1015.90,160,0.75,0.75,-18,1
1677041933,2023-02-22 05:58,98.93,996.63,1015.91,160,0.97,0.82,-18,1
1677042235,2023-02-22 06:03,99.65,996.66,1015.94,160,0.94,0.89,-18,1
1677042537,2023-02-22 06:08,99.99,996.70,1015.98,160,0.88,0.88,-19,1
1677042839,2023-02-22 06:13,100.00,996.81,1016.09,160,0.83,0.83,-18,1
1677043141,2023-02-22 06:19,100.00,996.79,1016.07,160,0.98,0.98,-18,1
1677043442,2023-02-22 06:24,99.69,996.85,1016.13,160,1.25,1.21,-18,1
1677044348,2023-02-22 06:39,99.81,997.00,1016.27,160,1.11,1.08,-18,1
1677044651,2023-02-22 06:44,99.20,997.06,1016.34,160,1.26,1.15,-18,1
1677044952,2023-02-22 06:49,98.58,997.13,1016.41,160,1.40,1.20,-19,1
1677045253,2023-02-22 06:54,99.45,997.17,1016.45,160,1.08,1.00,-18,1
1677045554,2023-02-22 06:59,99.65,997.18,1016.46,160,1.37,1.32,-18,1
1677045856,2023-02-22 07:04,99.05,997.29,1016.57,160,1.23,1.10,-18,1
1677046157,2023-02-22 07:09,99.74,997.28,1016.56,160,1.10,1.06,-18,1
1677046458,2023-02-22 07:14,99.19,997.42,1016.70,160,1.22,1.11,-19,1
1677046758,2023-02-22 07:19,98.44,997.47,1016.75,160,1.46,1.24,-19,1
1677047060,2023-02-22 07:24,99.08,997.52,1016.79,160,1.41,1.28,-19,1
1677047362,2023-02-22 07:29,98.52,997.62,1016.90,160,1.33,1.12,-19,1
1677047664,2023-02-22 07:34,99.78,997.68,1016.96,160,1.14,1.11,-19,1
1677047966,2023-02-22 07:39,98.51,997.31,1016.58,160,1.43,1.22,-19,1
1677048268,2023-02-22 07:44,98.67,997.75,1017.03,160,1.57,1.38,-19,1
1677048570,2023-02-22 07:49,97.21,997.44,1016.72,160,1.84,1.44,-19,1
1677048871,2023-02-22 07:54,97.48,997.90,1017.18,160,1.55,1.19,-19,1
1677049173,2023-02-22 07:59,97.61,997.93,1017.21,160,1.79,1.45,-19,1
1677049475,2023-02-22 08:04,97.52,998.03,1017.31,160,1.16,0.81,-19,1
1677049777,2023-02-22 08:09,98.14,998.05,1017.33,160,1.37,1.11,-19,1
1677050078,2023-02-22 08:14,99.25,998.09,1017.37,160,1.35,1.24,-18,1
1677050380,2023-02-22 08:19,98.04,998.13,1017.40,160,1.37,1.09,-19,1
1677050681,2023-02-22 08:24,98.41,998.24,1017.52,160,1.24,1.02,-19,1
1677050982,2023-02-22 08:29,98.47,998.30,1017.58,160,1.67,1.45,-19,1
1677051283,2023-02-22 08:34,94.87,998.36,1017.64,160,1.91,1.17,-19,1
1677051585,2023-02-22 08:39,89.90,997.99,1017.27,160,1.72,0.24,-18,1
1677051886,2023-02-22 08:44,88.86,998.44,1017.72,160,1.85,0.21,-18,1
1677052188,2023-02-22 08:49,89.31,998.43,1017.71,160,1.89,0.32,-18,1
1677052490,2023-02-22 08:54,86.85,998.46,1017.73,160,2.02,0.06,-18,1
1677052792,2023-02-22 08:59,86.41,998.51,1017.78,160,2.09,0.06,-18,1
1677053094,2023-02-22 09:04,84.87,998.46,1017.73,160,2.22,-0.06,-18,1
1677053396,2023-02-22 09:09,86.37,998.54,1017.82,160,2.04,0.00,-19,1
1677053697,2023-02-22 09:14,86.16,998.61,1017.89,160,1.78,-0.29,-19,1
1677053999,2023-02-22 09:19,85.28,998.33,1017.61,160,2.13,-0.08,-19,1
1677054300,2023-02-22 09:25,84.47,998.59,1017.87,160,2.20,-0.15,-19,1
1677054602,2023-02-22 09:30,84.60,998.64,1017.92,160,2.01,-0.31,-19,1
1677054904,2023-02-22 09:35,84.69,998.59,1017.87,160,2.04,-0.27,-19,1
1677055206,2023-02-22 09:40,84.25,998.28,1017.56,160,2.23,-0.15,-19,1
1677055508,2023-02-22 09:45,84.11,998.67,1017.95,160,2.30,-0.11,-19,1
1677055810,2023-02-22 09:50,83.68,998.69,1017.96,160,2.16,-0.31,-19,1
1677056112,2023-02-22 09:55,83.30,998.81,1018.08,160,1.98,-0.55,-19,1
1677056413,2023-02-22 10:00,83.87,998.76,1018.04,160,1.98,-0.46,-19,1
1677056716,2023-02-22 10:05,84.40,998.79,1018.07,160,2.16,-0.20,-19,1
1677057017,2023-02-22 10:10,84.10,998.81,1018.08,160,2.17,-0.24,-19,1
1677057319,2023-02-22 10:15,84.08,998.84,1018.12,160,2.26,-0.15,-20,1
1677057621,2023-02-22 10:20,84.01,998.90,1018.18,160,2.22,-0.20,-19,1
1677057923,2023-02-22 10:25,84.47,998.86,1018.14,160,2.31,-0.04,-19,1
1677058524,2023-02-22 10:35,83.71,999.08,1018.35,160,2.34,-0.13,-19,1
1677058826,2023-02-22 10:40,84.86,999.07,1018.35,160,2.31,0.03,-19,1
1677059127,2023-02-22 10:45,85.50,999.11,1018.39,160,2.47,0.29,-19,1
1677059428,2023-02-22 10:50,85.42,999.13,1018.41,160,2.55,0.35,-20,1
1677059729,2023-02-22 10:55,86.24,999.17,1018.45,160,2.46,0.40,-19,1
1677060030,2023-02-22 11:00,86.05,999.11,1018.39,160,2.43,0.34,-20,1
1677060331,2023-02-22 11:05,85.71,999.07,1018.35,160,2.46,0.31,-19,1
1677060632,2023-02-22 11:10,86.87,998.93,1018.20,160,2.30,0.34,-19,1
1677060933,2023-02-22 11:15,86.46,999.15,1018.43,160,2.35,0.32,-19,1
1677061234,2023-02-22 11:20,85.17,999.17,1018.45,160,2.37,0.13,-18,1
1677061536,2023-02-22 11:25,85.85,999.17,1018.44,160,2.41,0.28,-18,1
1677061837,2023-02-22 11:30,86.00,999.18,1018.46,160,2.36,0.26,-19,1
1677062138,2023-02-22 11:35,85.66,999.24,1018.52,160,2.45,0.29,-19,1
1677062439,2023-02-22 11:40,85.78,999.25,1018.52,160,2.40,0.26,-19,1
1677062740,2023-02-22 11:45,85.28,999.23,1018.51,160,2.57,0.35,-19,1
1677063041,2023-02-22 11:50,86.13,999.22,1018.50,160,2.54,0.46,-19,1
1677063342,2023-02-22 11:55,86.77,999.19,1018.47,160,2.43,0.45,-19,1
1677063643,2023-02-22 12:00,87.43,999.17,1018.45,160,2.38,0.51,-19,1
1677063944,2023-02-22 12:05,88.46,999.18,1018.45,160,1.88,0.18,-19,1
1677064245,2023-02-22 12:10,91.39,999.14,1018.41,160,1.67,0.42,-19,1
1677064546,2023-02-22 12:15,89.55,999.14,1018.42,160,2.10,0.56,-20,1
1677064848,2023-02-22 12:20,88.71,999.09,1018.37,160,2.23,0.56,-19,1
1677065148,2023-02-22 12:25,88.75,999.12,1018.40,160,2.14,0.48,-19,1
1677065450,2023-02-22 12:30,86.89,999.16,1018.44,160,2.39,0.43,-19,1
1677065751,2023-02-22 12:35,86.48,999.03,1018.31,160,2.54,0.51,-19,1
1677066053,2023-02-22 12:40,87.29,999.26,1018.53,160,2.50,0.60,-19,1
1677066355,2023-02-22 12:45,86.35,999.23,1018.50,160,2.64,0.59,-18,1
1677066657,2023-02-22 12:50,87.07,999.31,1018.59,160,2.62,0.69,-18,1
1677066958,2023-02-22 12:55,86.93,999.35,1018.63,160,2.32,0.37,-18,1
1677067260,2023-02-22 13:01,87.11,999.28,1018.56,160,2.35,0.43,-19,1
1677067562,2023-02-22 13:06,87.37,999.26,1018.53,160,2.17,0.29,-18,1
1677067864,2023-02-22 13:11,87.46,999.22,1018.50,160,2.34,0.47,-18,1
1677068165,2023-02-22 13:16,89.81,999.19,1018.46,160,1.73,0.24,-18,1
1677068467,2023-02-22 13:21,88.87,999.18,1018.45,160,2.23,0.59,-19,1
1677068769,2023-02-22 13:26,88.31,999.29,1018.57,160,1.89,0.16,-18,1
1677069070,2023-02-22 13:31,91.16,999.29,1018.57,160,1.83,0.54,-19,1
1677069372,2023-02-22 13:36,90.87,999.30,1018.58,160,1.92,0.59,-19,1
1677069673,2023-02-22 13:41,90.57,999.32,1018.60,160,2.04,0.66,-19,1
1677069975,2023-02-22 13:46,89.92,999.32,1018.59,160,2.22,0.74,-19,1
1677070276,2023-02-22 13:51,88.55,999.37,1018.65,160,2.33,0.63,-19,1
1677070577,2023-02-22 13:56,88.70,999.45,1018.72,160,1.98,0.31,-18,1
1677070878,2023-02-22 14:01,88.91,999.39,1018.67,160,2.15,0.51,-19,1
1677071180,2023-02-22 14:06,88.31,999.42,1018.70,160,2.16,0.43,-18,1
1677071482,2023-02-22 14:11,88.49,999.57,1018.84,160,1.87,0.17,-18,1
1677071783,2023-02-22 14:16,88.51,999.60,1018.87,160,2.12,0.42,-18,1
1677072085,2023-02-22 14:21,89.10,999.60,1018.87,160,1.85,0.25,-19,1
1677072386,2023-02-22 14:26,89.90,999.72,1018.99,160,2.29,0.80,-18,1
1677072687,2023-02-22 14:31,89.75,999.76,1019.04,160,2.23,0.72,-19,1
1677072989,2023-02-22 14:36,89.24,999.83,1019.11,160,1.93,0.35,-19,1
1677073290,2023-02-22 14:41,89.94,999.84,1019.12,160,1.81,0.34,-19,1
1677073591,2023-02-22 14:46,90.00,999.66,1018.94,160,1.96,0.49,-18,1
1677073893,2023-02-22 14:51,91.02,999.92,1019.20,160,1.62,0.31,-18,1
1677074194,2023-02-22 14:56,91.47,1000.07,1019.34,160,1.66,0.42,-18,1
1677074496,2023-02-22 15:01,91.54,1000.03,1019.31,160,1.76,0.53,-18,1
1677074798,2023-02-22 15:06,91.76,1000.05,1019.33,160,1.73,0.53,-18,1
1677075099,2023-02-22 15:11,93.60,1000.07,1019.35,160,1.11,0.19,-18,1
1677075400,2023-02-22 15:16,95.04,1000.13,1019.41,160,1.12,0.41,-20,1
1677075702,2023-02-22 15:21,95.18,1000.05,1019.33,160,0.94,0.25,-19,1
1677076004,2023-02-22 15:26,96.79,1000.17,1019.45,160,0.68,0.23,-19,1
1677076306,2023-02-22 15:31,96.68,1000.16,1019.43,160,0.41,-0.06,-19,1
1677076607,2023-02-22 15:36,94.91,1000.28,1019.55,160,0.65,-0.07,-19,1
1677076908,2023-02-22 15:41,95.85,1000.33,1019.60,160,0.71,0.12,-19,1
1677077210,2023-02-22 15:46,94.57,1000.34,1019.61,160,0.87,0.10,-19,1
1677077511,2023-02-22 15:51,94.95,1000.33,1019.61,160,0.64,-0.08,-19,1
1677077814,2023-02-22 15:56,95.58,1000.47,1019.75,160,0.68,0.05,-19,1
1677078117,2023-02-22 16:01,96.08,1000.43,1019.70,160,0.43,-0.12,-19,1
1677078419,2023-02-22 16:06,94.26,1000.45,1019.73,160,0.76,-0.06,-19,1
1677078721,2023-02-22 16:12,94.87,1000.43,1019.71,160,0.55,-0.18,-19,1
1677079022,2023-02-22 16:17,94.65,1000.44,1019.71,160,0.46,-0.30,-19,1
1677079324,2023-02-22 16:22,93.03,1000.51,1019.79,160,0.78,-0.22,-19,1
1677079626,2023-02-22 16:27,93.08,1000.57,1019.85,160,0.63,-0.36,-19,1
1677079928,2023-02-22 16:32,93.74,1000.61,1019.88,160,0.50,-0.39,-19,1
1677080230,2023-02-22 16:37,93.34,1000.65,1019.92,160,0.59,-0.36,-19,1
1677080532,2023-02-22 16:42,93.25,1000.67,1019.95,160,0.50,-0.46,-19,1
1677080834,2023-02-22 16:47,93.48,1000.72,1020.00,160,0.48,-0.45,-19,1
1677081136,2023-02-22 16:52,93.55,1000.73,1020.00,160,0.47,-0.45,-19,1
1677081438,2023-02-22 16:57,93.97,1000.81,1020.09,160,0.72,-0.14,-20,1
1677081739,2023-02-22 17:02,93.52,1000.83,1020.11,160,0.54,-0.39,-19,1
1677082041,2023-02-22 17:07,93.53,1000.92,1020.20,160,0.33,-0.59,-19,1
1677082342,2023-02-22 17:12,93.89,1000.88,1020.16,160,0.56,-0.31,-19,1
1677082643,2023-02-22 17:17,92.89,1000.98,1020.26,160,0.87,-0.15,-19,1
1677082944,2023-02-22 17:22,91.38,1001.05,1020.33,160,1.17,-0.08,-19,1
1677083245,2023-02-22 17:27,91.64,1001.04,1020.32,160,1.23,0.02,-19,1
1677083546,2023-02-22 17:32,90.69,1001.09,1020.36,160,1.17,-0.18,-19,1
1677083847,2023-02-22 17:37,90.47,1001.13,1020.41,160,1.23,-0.16,-19,1
1677084148,2023-02-22 17:42,90.24,1001.21,1020.49,160,1.17,-0.25,-19,1
1677084450,2023-02-22 17:47,91.03,1000.59,1019.86,160,0.86,-0.44,-19,1
1677085055,2023-02-22 17:57,91.03,1001.37,1020.65,160,0.99,-0.31,-19,1
1677085357,2023-02-22 18:02,92.86,1001.47,1020.74,160,0.68,-0.34,-19,1
1677085659,2023-02-22 18:07,90.91,1001.49,1020.77,160,1.03,-0.29,-19,1
1677085961,2023-02-22 18:12,89.89,1001.52,1020.80,160,1.03,-0.44,-19,1
1677086263,2023-02-22 18:17,89.66,1001.54,1020.82,160,1.18,-0.33,-19,1
1677086565,2023-02-22 18:22,91.25,1001.56,1020.84,160,0.98,-0.29,-19,1
1677086867,2023-02-22 18:27,90.39,1001.54,1020.82,160,1.01,-0.39,-19,1
1677087169,2023-02-22 18:32,89.02,1001.53,1020.80,160,0.92,-0.69,-19,1
1677087470,2023-02-22 18:37,89.50,1001.54,1020.81,160,0.90,-0.63,-19,1
1677087772,2023-02-22 18:42,90.82,1001.58,1020.85,160,0.63,-0.70,-19,1
1677088073,2023-02-22 18:47,90.65,1001.55,1020.82,160,0.74,-0.61,-19,1
1677088374,2023-02-22 18:52,91.95,1001.58,1020.86,160,0.46,-0.70,-19,1
1677088676,2023-02-22 18:57,92.80,1001.52,1020.79,160,0.46,-0.57,-19,1
1677088978,2023-02-22 19:02,92.70,1001.70,1020.97,160,0.55,-0.50,-19,1
1677089280,2023-02-22 19:08,92.23,1001.71,1020.98,160,0.77,-0.35,-19,1
1677089885,2023-02-22 19:18,91.94,1001.73,1021.00,160,0.84,-0.32,-19,1
1677090187,2023-02-22 19:23,91.54,1001.80,1021.08,160,0.79,-0.43,-19,1
1677090489,2023-02-22 19:28,90.94,1001.86,1021.14,160,0.99,-0.32,-19,1
1677090790,2023-02-22 19:33,91.93,1001.88,1021.15,160,0.89,-0.27,-20,1
1677091092,2023-02-22 19:38,92.71,1001.87,1021.15,160,0.64,-0.41,-19,1
1677091394,2023-02-22 19:43,92.61,1001.89,1021.17,160,0.26,-0.80,-19,1
1677091696,2023-02-22 19:48,91.97,1001.94,1021.21,160,0.37,-0.78,-19,1
1677091998,2023-02-22 19:53,92.25,1001.92,1021.20,160,0.40,-0.71,-19,1
1677092300,2023-02-22 19:58,90.82,1001.99,1021.27,160,0.38,-0.95,-19,1
1677092600,2023-02-22 20:03,90.25,1002.01,1021.29,160,0.60,-0.81,-19,1
1677092901,2023-02-22 20:08,91.19,1002.01,1021.28,160,0.31,-0.96,-19,1
1677093203,2023-02-22 20:13,91.31,1002.03,1021.31,160,0.40,-0.85,-19,1
1677093504,2023-02-22 20:18,90.61,1002.09,1021.37,160,0.53,-0.83,-19,1
1677093805,2023-02-22 20:23,90.85,1002.15,1021.43,160,0.40,-0.92,-19,1
1677094106,2023-02-22 20:28,90.78,1002.21,1021.49,160,0.34,-0.99,-19,1
1677094408,2023-02-22 20:33,89.64,1002.26,1021.54,160,0.40,-1.10,-19,1
1677094709,2023-02-22 20:38,88.73,1002.32,1021.60,160,0.36,-1.28,-19,1
1677095010,2023-02-22 20:43,88.31,1002.39,1021.67,160,0.46,-1.25,-19,1
1677095312,2023-02-22 20:48,87.04,1002.41,1021.69,160,0.50,-1.41,-19,1
1677095614,2023-02-22 20:53,86.21,1002.43,1021.71,160,0.66,-1.38,-19,1
1677095916,2023-02-22 20:58,85.95,1002.42,1021.69,160,0.42,-1.66,-19,1
1677096219,2023-02-22 21:03,85.53,1002.43,1021.70,160,0.47,-1.68,-19,1
1677096521,2023-02-22 21:08,86.58,1002.41,1021.69,160,0.09,-1.88,-19,1
1677096822,2023-02-22 21:13,85.73,1002.43,1021.71,160,0.45,-1.66,-19,1
1677097123,2023-02-22 21:18,86.38,1002.45,1021.73,160,0.21,-1.80,-19,1
1677097424,2023-02-22 21:23,86.28,1002.45,1021.73,160,0.11,-1.91,-19,1
1677097726,2023-02-22 21:28,85.38,1002.39,1021.67,160,0.26,-1.90,-19,1
1677098028,2023-02-22 21:33,85.44,1002.50,1021.77,160,0.03,-2.12,-19,1
1677098330,2023-02-22 21:38,85.66,1002.57,1021.85,160,0.10,-2.02,-19,1
1677098632,2023-02-22 21:43,84.95,1002.60,1021.88,160,0.31,-1.93,-19,1
1677098933,2023-02-22 21:48,84.33,1002.66,1021.94,160,0.32,-2.01,-19,1
1677099235,2023-02-22 21:53,84.40,1002.70,1021.97,160,0.40,-1.92,-19,1
1677099536,2023-02-22 21:58,84.21,1002.73,1022.00,160,0.27,-2.08,-19,1
1677099837,2023-02-22 22:03,83.45,1002.74,1022.02,160,0.22,-2.25,-20,1
1677100138,2023-02-22 22:08,84.34,1002.70,1021.98,160,0.23,-2.10,-19,1
1677100440,2023-02-22 22:14,83.82,1002.62,1021.90,160,0.36,-2.06,-19,1
1677100741,2023-02-22 22:19,84.26,1002.61,1021.89,160,0.06,-2.28,-19,1
1677101043,2023-02-22 22:24,84.27,1002.63,1021.91,160,0.17,-2.17,-19,1
1677101343,2023-02-22 22:29,82.79,1002.72,1022.00,160,0.46,-2.13,-19,1
1677101645,2023-02-22 22:34,84.40,1002.76,1022.03,160,0.12,-2.20,-19,1
1677101947,2023-02-22 22:39,84.43,1002.83,1022.10,160,0.28,-2.04,-19,1
1677102248,2023-02-22 22:44,83.57,1002.84,1022.12,160,0.52,-1.94,-19,1
1677102550,2023-02-22 22:49,85.57,1002.84,1022.12,160,0.24,-1.89,-19,1
1677102852,2023-02-22 22:54,84.88,1002.85,1022.13,160,0.39,-1.86,-19,1
1677103154,2023-02-22 22:59,85.02,1002.80,1022.08,160,0.42,-1.80,-19,1
1677103457,2023-02-22 23:04,84.46,1002.82,1022.10,160,0.63,-1.69,-19,1
1677103759,2023-02-22 23:09,84.50,1002.79,1022.07,160,0.58,-1.73,-19,1
1677104061,2023-02-22 23:14,86.15,1002.78,1022.06,160,0.27,-1.77,-19,1
1677104363,2023-02-22 23:19,86.03,1002.76,1022.04,160,0.24,-1.82,-19,1
1677104665,2023-02-22 23:24,86.76,1002.76,1022.04,160,0.19,-1.76,-19,1
1677104966,2023-02-22 23:29,86.46,1002.74,1022.01,160,0.22,-1.77,-19,1
1677105267,2023-02-22 23:34,84.55,1002.78,1022.05,160,0.40,-1.90,-19,1
1677105568,2023-02-22 23:39,84.70,1002.85,1022.13,160,0.51,-1.77,-19,1
1677105869,2023-02-22 23:44,84.10,1002.89,1022.16,160,0.64,-1.74,-19,1
1677106171,2023-02-22 23:49,83.68,1002.96,1022.23,160,0.50,-1.94,-19,1
1677106472,2023-02-22 23:54,83.36,1002.92,1022.20,160,0.42,-2.07,-19,1