1677107079,2023-02-23 00:04,83.49,1003.01,1022.29,160,0.51,-1.96,-19,1
1677107381,2023-02-23 00:09,82.32,1003.02,1022.30,160,0.55,-2.12,-19,1
1677107683,2023-02-23 00:14,81.33,1003.00,1022.28,160,0.59,-2.24,-19,1
1677107985,2023-02-23 00:19,80.96,1003.03,1022.31,160,0.55,-2.34,-20,1
1677108287,2023-02-23 00:24,79.67,1003.02,1022.30,160,0.59,-2.52,-19,1
1677108588,2023-02-23 00:29,78.21,1002.99,1022.27,160,0.16,-3.19,-19,1
1677108890,2023-02-23 00:34,78.26,1002.98,1022.26,160,-0.06,-3.39,-19,1
1677109192,2023-02-23 00:39,77.54,1003.03,1022.31,160,-0.28,-3.73,-19,1
1677109494,2023-02-23 00:44,77.50,1002.91,1022.18,160,-0.25,-3.71,-19,1
1677109796,2023-02-23 00:49,77.41,1002.93,1022.21,160,-0.04,-3.52,-19,1
1677110098,2023-02-23 00:54,77.31,1002.99,1022.27,160,-0.12,-3.61,-19,1
1677110399,2023-02-23 00:59,78.17,1003.00,1022.28,160,-0.29,-3.63,-19,1
1677110700,2023-02-23 01:05,79.36,1003.00,1022.27,160,-0.41,-3.55,-19,1
1677111002,2023-02-23 01:10,77.39,1002.99,1022.26,160,-0.12,-3.60,-19,1
1677111304,2023-02-23 01:15,77.86,1002.98,1022.26,160,-0.12,-3.52,-19,1
1677111606,2023-02-23 01:20,75.99,1002.99,1022.27,160,0.20,-3.53,-19,1
1677111906,2023-02-23 01:25,76.90,1002.99,1022.27,160,-0.03,-3.60,-19,1
1677112208,2023-02-23 01:30,78.20,1003.05,1022.33,160,-0.45,-3.78,-19,1
1677112510,2023-02-23 01:35,77.92,1003.06,1022.34,160,-0.19,-3.58,-19,1
1677112811,2023-02-23 01:40,76.56,1003.07,1022.34,160,0.02,-3.61,-19,1
1677113113,2023-02-23 01:45,76.42,1003.06,1022.34,160,-0.03,-3.68,-19,1
1677113415,2023-02-23 01:50,77.22,1003.10,1022.37,160,-0.29,-3.79,-19,1
1677113717,2023-02-23 01:55,76.07,1003.06,1022.34,160,-0.02,-3.73,-19,1
1677114019,2023-02-23 02:00,75.31,1003.09,1022.37,160,0.06,-3.79,-19,1
1677114321,2023-02-23 02:05,76.85,1003.11,1022.38,160,-0.17,-3.74,-19,1
1677114621,2023-02-23 02:10,75.94,1003.07,1022.35,160,-0.08,-3.81,-19,1
1677114923,2023-02-23 02:15,75.23,1003.11,1022.39,160,0.08,-3.78,-19,1
1677115225,2023-02-23 02:20,75.04,1003.16,1022.44,160,0.01,-3.89,-19,1
1677115526,2023-02-23 02:25,75.37,1003.08,1022.36,160,-0.12,-3.95,-19,1
1677115827,2023-02-23 02:30,73.02,1003.14,1022.42,160,-0.07,-4.33,-19,1
1677116129,2023-02-23 02:35,72.67,1003.10,1022.37,160,0.01,-4.31,-19,1
1677116430,2023-02-23 02:40,70.23,1003.06,1022.34,160,-0.07,-4.84,-19,1
1677116731,2023-02-23 02:45,71.85,1003.06,1022.33,160,-0.11,-4.58,-18,1
1677117033,2023-02-23 02:50,69.81,1003.03,1022.31,160,-0.06,-4.91,-18,1
1677117334,2023-02-23 02:55,69.03,1003.08,1022.36,160,-0.04,-5.04,-18,1
1677117636,2023-02-23 03:00,68.81,1003.03,1022.31,160,-0.12,-5.16,-19,1
1677117940,2023-02-23 03:05,69.10,1003.04,1022.32,160,-0.03,-5.02,-18,1
1677118545,2023-02-23 03:15,68.21,1003.02,1022.30,160,-0.08,-5.24,-18,1
1677118846,2023-02-23 03:20,67.85,1003.05,1022.33,160,-0.06,-5.29,-18,1
1677119148,2023-02-23 03:25,69.06,1003.08,1022.35,160,-0.34,-5.32,-18,1
1677119450,2023-02-23 03:30,69.92,1003.05,1022.32,160,-0.41,-5.23,-18,1
1677119752,2023-02-23 03:35,68.89,1003.04,1022.32,160,-0.32,-5.34,-18,1
1677120054,2023-02-23 03:40,69.54,1003.01,1022.29,160,-0.42,-5.31,-18,1
1677120356,2023-02-23 03:45,69.76,1003.00,1022.27,160,-0.65,-5.49,-18,1
1677120658,2023-02-23 03:50,69.09,1002.97,1022.25,160,-0.42,-5.39,-19,1
1677120960,2023-02-23 03:56,68.98,1003.01,1022.29,160,-0.32,-5.32,-18,1
1677121261,2023-02-23 04:01,67.94,1003.09,1022.36,160,-0.30,-5.50,-18,1
1677121564,2023-02-23 04:06,67.56,1003.08,1022.35,160,-0.25,-5.53,-18,1
1677121865,2023-02-23 04:11,68.29,1003.04,1022.32,160,-0.30,-5.43,-18,1
1677122167,2023-02-23 04:16,69.00,1003.02,1022.29,160,-0.39,-5.38,-19,1
1677122468,2023-02-23 04:21,70.46,1002.94,1022.22,160,-0.83,-5.53,-18,1
1677122769,2023-02-23 04:26,69.40,1002.98,1022.25,160,-0.50,-5.41,-18,1
1677123070,2023-02-23 04:31,69.15,1002.95,1022.23,160,-0.46,-5.42,-19,1
1677123372,2023-02-23 04:36,68.39,1002.89,1022.17,160,-0.34,-5.45,-19,1
1677123673,2023-02-23 04:41,68.27,1002.87,1022.14,160,-0.29,-5.43,-18,1
1677123975,2023-02-23 04:46,68.50,1002.91,1022.19,160,-0.37,-5.46,-18,1
1677124277,2023-02-23 04:51,68.70,1002.92,1022.20,160,-0.36,-5.41,-18,1
1677124579,2023-02-23 04:56,69.36,1002.97,1022.25,160,-0.60,-5.52,-19,1
1677124881,2023-02-23 05:01,70.88,1002.89,1022.16,160,-0.74,-5.37,-19,1
1677125484,2023-02-23 05:11,69.91,1002.98,1022.26,160,-0.58,-5.39,-19,1
1677125786,2023-02-23 05:16,70.43,1002.91,1022.18,160,-0.60,-5.32,-19,1
1677126088,2023-02-23 05:21,70.63,1002.93,1022.21,160,-0.60,-5.28,-19,1
1677126390,2023-02-23 05:26,71.38,1002.88,1022.16,160,-0.69,-5.22,-19,1
1677126692,2023-02-23 05:31,72.02,1002.93,1022.21,160,-0.78,-5.19,-19,1
1677126994,2023-02-23 05:36,72.69,1002.99,1022.27,160,-0.81,-5.10,-21,1
1677127296,2023-02-23 05:41,73.33,1003.00,1022.28,160,-1.01,-5.18,-19,1
1677127597,2023-02-23 05:46,73.02,1003.00,1022.28,160,-0.78,-5.01,-19,1
1677127898,2023-02-23 05:51,73.70,1003.01,1022.29,160,-0.92,-5.02,-19,1
1677128199,2023-02-23 05:56,74.88,1002.99,1022.27,160,-1.11,-5.00,-19,1
1677128501,2023-02-23 06:01,76.60,1002.99,1022.27,160,-1.36,-4.94,-19,1
1677128802,2023-02-23 06:06,75.46,1002.93,1022.20,160,-0.99,-4.78,-19,1
1677129104,2023-02-23 06:11,76.70,1003.00,1022.28,160,-1.12,-4.69,-19,1
1677129404,2023-02-23 06:16,76.38,1002.97,1022.25,160,-0.94,-4.57,-19,1
1677129705,2023-02-23 06:21,77.88,1003.04,1022.31,160,-1.26,-4.62,-19,1
1677130007,2023-02-23 06:26,77.13,1003.00,1022.27,160,-1.04,-4.54,-19,1
1677130308,2023-02-23 06:31,76.75,1003.11,1022.38,160,-0.94,-4.51,-19,1
1677130610,2023-02-23 06:36,77.26,1003.13,1022.41,160,-1.07,-4.54,-19,1
1677131214,2023-02-23 06:46,77.49,1003.25,1022.53,160,-1.02,-4.46,-19,1
1677131516,2023-02-23 06:51,77.45,1003.30,1022.58,160,-1.02,-4.46,-19,1
1677131818,2023-02-23 06:56,77.37,1003.29,1022.57,160,-0.99,-4.45,-19,1
1677132121,2023-02-23 07:02,76.50,1003.38,1022.66,160,-0.79,-4.41,-19,1
1677132422,2023-02-23 07:07,76.82,1003.39,1022.67,160,-0.89,-4.45,-19,1
1677132724,2023-02-23 07:12,76.11,1003.39,1022.67,160,-0.78,-4.46,-19,1
1677133026,2023-02-23 07:17,77.07,1003.07,1022.34,160,-0.89,-4.40,-19,1
1677133329,2023-02-23 07:22,77.33,1003.41,1022.69,160,-0.91,-4.38,-19,1
1677133631,2023-02-23 07:27,77.21,1003.33,1022.60,160,-0.82,-4.31,-19,1
1677133932,2023-02-23 07:32,75.85,1003.40,1022.68,160,-0.83,-4.56,-19,1
1677134234,2023-02-23 07:37,76.30,1003.33,1022.60,160,-0.62,-4.27,-19,1
1677134535,2023-02-23 07:42,75.48,1003.23,1022.51,160,-0.53,-4.33,-18,1
1677134837,2023-02-23 07:47,75.83,1003.28,1022.56,160,-0.54,-4.28,-18,1
1677135138,2023-02-23 07:52,73.13,1003.35,1022.63,160,-0.57,-4.79,-19,1
1677135441,2023-02-23 07:57,73.57,1003.28,1022.56,160,0.05,-4.11,-19,1
1677135743,2023-02-23 08:02,73.41,1003.37,1022.65,160,-0.04,-4.23,-19,1
1677136045,2023-02-23 08:07,72.39,1003.40,1022.68,160,0.15,-4.23,-18,1
1677136346,2023-02-23 08:12,73.01,1003.39,1022.66,160,0.00,-4.26,-18,1
1677136647,2023-02-23 08:17,71.34,1003.40,1022.67,160,0.43,-4.15,-19,1
1677136949,2023-02-23 08:22,72.50,1003.39,1022.67,160,0.30,-4.06,-18,1
1677137251,2023-02-23 08:27,73.49,1003.37,1022.65,160,0.31,-3.87,-18,1
1677137553,2023-02-23 08:32,73.94,1003.40,1022.67,160,0.20,-3.90,-19,1
1677137855,2023-02-23 08:37,73.90,1003.38,1022.66,160,0.21,-3.90,-18,1
1677138157,2023-02-23 08:42,72.87,1003.08,1022.36,160,0.15,-4.14,-19,1
1677138459,2023-02-23 08:47,73.08,1003.16,1022.44,160,0.41,-3.85,-18,1
1677138760,2023-02-23 08:52,71.07,1003.19,1022.47,160,0.78,-3.87,-18,1
1677139061,2023-02-23 08:57,71.60,1002.88,1022.16,160,0.58,-3.96,-18,1
1677139363,2023-02-23 09:02,70.93,1003.06,1022.33,160,0.79,-3.88,-19,1
1677139665,2023-02-23 09:07,72.05,1003.05,1022.32,160,0.61,-3.85,-19,1
1677139966,2023-02-23 09:12,71.33,1002.98,1022.25,160,0.93,-3.67,-19,1
1677140267,2023-02-23 09:17,68.87,1002.96,1022.24,160,1.33,-3.76,-19,1
1677140569,2023-02-23 09:22,68.22,1002.99,1022.27,160,1.06,-4.14,-19,1
1677140870,2023-02-23 09:27,68.23,1002.95,1022.22,160,1.49,-3.73,-18,1
1677141172,2023-02-23 09:32,66.55,1002.90,1022.18,160,1.64,-3.92,-18,1
1677141475,2023-02-23 09:37,67.46,1002.94,1022.22,160,1.48,-3.89,-19,1
1677141776,2023-02-23 09:42,67.63,1002.92,1022.19,160,1.59,-3.75,-19,1
1677142078,2023-02-23 09:47,65.34,1002.92,1022.20,160,2.10,-3.72,-19,1
1677142380,2023-02-23 09:53,62.14,1002.88,1022.16,160,2.53,-3.98,-19,1
1677142682,2023-02-23 09:58,63.28,1002.73,1022.00,160,2.27,-3.99,-20,1
1677142984,2023-02-23 10:03,63.85,1002.64,1021.92,160,2.48,-3.67,-19,1
1677143286,2023-02-23 10:08,62.60,1002.78,1022.06,160,2.76,-3.67,-19,1
1677143588,2023-02-23 10:13,61.17,1002.72,1021.99,160,3.00,-3.75,-19,1
1677143890,2023-02-23 10:18,60.53,1002.70,1021.97,160,3.05,-3.84,-19,1
1677144192,2023-02-23 10:23,60.42,1002.67,1021.95,160,3.21,-3.71,-19,1
1677144494,2023-02-23 10:28,58.21,1002.63,1021.91,160,3.56,-3.88,-20,1
1677144795,2023-02-23 10:33,58.34,1002.66,1021.94,160,3.67,-3.75,-18,1
1677145096,2023-02-23 10:38,58.96,1002.68,1021.95,160,3.64,-3.64,-19,1
1677145398,2023-02-23 10:43,58.16,1002.72,1022.00,160,3.84,-3.63,-18,1
1677145699,2023-02-23 10:48,58.36,1002.66,1021.94,160,3.87,-3.56,-18,1
1677146000,2023-02-23 10:53,58.50,1002.60,1021.88,160,4.21,-3.20,-18,1
1677146302,2023-02-23 10:58,56.34,1002.22,1021.50,160,4.19,-3.73,-19,1
1677146603,2023-02-23 11:03,57.09,1002.58,1021.85,160,4.04,-3.69,-19,1
1677146906,2023-02-23 11:08,57.08,1002.45,1021.73,160,4.39,-3.36,-20,1
1677147208,2023-02-23 11:13,55.07,1002.41,1021.69,160,4.74,-3.52,-19,1
1677147510,2023-02-23 11:18,56.82,1002.32,1021.60,160,4.73,-3.10,-19,1
1677147812,2023-02-23 11:23,55.26,1002.27,1021.55,160,4.91,-3.31,-19,1
1677148114,2023-02-23 11:28,54.06,1001.97,1021.25,160,5.28,-3.26,-20,1
1677148416,2023-02-23 11:33,53.23,1002.24,1021.51,160,5.63,-3.14,-19,1
1677148717,2023-02-23 11:38,51.33,1001.92,1021.20,160,5.99,-3.29,-19,1
1677149019,2023-02-23 11:43,53.03,1001.88,1021.16,160,6.05,-2.80,-20,1
1677149321,2023-02-23 11:48,51.08,1001.95,1021.23,160,6.17,-3.19,-20,1
1677149623,2023-02-23 11:53,51.13,1001.78,1021.05,160,6.11,-3.23,-19,1
1677149924,2023-02-23 11:58,48.92,1001.76,1021.04,160,6.78,-3.21,-20,1
1677150226,2023-02-23 12:03,48.62,1001.50,1020.78,160,6.80,-3.27,-19,1
1677150527,2023-02-23 12:08,49.62,1001.66,1020.93,160,6.64,-3.14,-19,1
1677150828,2023-02-23 12:13,47.67,1001.67,1020.94,160,6.94,-3.41,-18,1
1677151129,2023-02-23 12:18,48.81,1001.55,1020.83,160,7.41,-2.66,-19,1
1677151433,2023-02-23 12:23,47.67,1001.52,1020.79,160,7.57,-2.83,-19,1
1677151735,2023-02-23 12:28,46.83,1001.32,1020.60,160,7.79,-2.86,-19,1
1677152036,2023-02-23 12:33,46.75,1001.47,1020.74,160,7.53,-3.13,-19,1
1677152337,2023-02-23 12:38,47.05,1001.29,1020.56,160,7.89,-2.71,-18,1
1677152640,2023-02-23 12:44,48.26,1001.18,1020.46,160,7.03,-3.16,-19,1
1677152942,2023-02-23 12:49,47.33,1001.15,1020.43,160,7.55,-2.94,-19,1
1677153244,2023-02-23 12:54,45.43,1001.17,1020.45,160,8.25,-2.85,-19,1
1677153545,2023-02-23 12:59,43.71,1001.10,1020.38,160,8.38,-3.25,-20,1
1677153848,2023-02-23 13:04,45.77,1000.98,1020.25,160,8.20,-2.80,-19,1
1677154151,2023-02-23 13:09,44.41,1000.94,1020.22,160,8.25,-3.16,-19,1
1677154453,2023-02-23 13:14,45.33,1000.83,1020.11,160,8.44,-2.71,-19,1
1677154755,2023-02-23 13:19,45.44,1000.72,1019.99,160,8.05,-3.03,-19,1
1677155056,2023-02-23 13:24,46.03,1000.64,1019.92,160,8.49,-2.45,-20,1
1677155358,2023-02-23 13:29,46.15,1000.62,1019.90,160,8.46,-2.45,-19,1
1677155661,2023-02-23 13:34,43.65,1000.44,1019.72,160,9.36,-2.38,-19,1
1677155962,2023-02-23 13:39,44.64,1000.47,1019.75,160,9.00,-2.40,-19,1
1677156263,2023-02-23 13:44,44.70,1000.35,1019.63,160,9.14,-2.26,-19,1
1677156564,2023-02-23 13:49,43.26,1000.37,1019.65,160,9.07,-2.76,-19,1
1677156866,2023-02-23 13:54,44.08,1000.30,1019.58,160,8.83,-2.73,-19,1
1677157167,2023-02-23 13:59,42.82,1000.22,1019.50,160,9.24,-2.75,-19,1
1677157469,2023-02-23 14:04,44.14,1000.20,1019.48,160,8.44,-3.06,-19,1
1677157771,2023-02-23 14:09,43.58,1000.14,1019.42,160,8.80,-2.91,-19,1
1677158072,2023-02-23 14:14,43.25,1000.04,1019.32,160,9.05,-2.79,-19,1
1677158374,2023-02-23 14:19,43.89,1000.04,1019.32,160,9.34,-2.32,-19,1
1677158676,2023-02-23 14:24,42.64,999.95,1019.22,160,9.60,-2.48,-19,1
1677158978,2023-02-23 14:29,43.04,999.92,1019.20,160,9.51,-2.43,-19,1
1677159280,2023-02-23 14:34,43.38,999.77,1019.04,160,8.93,-2.85,-19,1
1677159581,2023-02-23 14:39,44.89,999.74,1019.02,160,9.05,-2.28,-19,1
1677159882,2023-02-23 14:44,43.38,999.61,1018.89,160,9.66,-2.19,-19,1
1677160483,2023-02-23 14:54,44.14,999.53,1018.81,160,9.71,-1.91,-18,1
1677160784,2023-02-23 14:59,44.93,999.53,1018.81,160,8.94,-2.37,-19,1
1677161085,2023-02-23 15:04,46.63,999.39,1018.66,160,8.51,-2.26,-19,1
1677161387,2023-02-23 15:09,44.83,999.32,1018.60,160,9.23,-2.14,-19,1
1677161688,2023-02-23 15:14,46.58,999.35,1018.63,160,8.63,-2.17,-19,1
1677161989,2023-02-23 15:19,45.80,999.27,1018.55,160,8.94,-2.11,-18,1
1677162290,2023-02-23 15:24,46.76,999.06,1018.34,160,8.80,-1.96,-18,1
1677162590,2023-02-23 15:29,46.91,999.04,1018.32,160,8.98,-1.75,-19,1
1677162891,2023-02-23 15:34,48.53,998.95,1018.23,160,8.43,-1.80,-18,1
1677163191,2023-02-23 15:39,47.75,998.93,1018.21,160,8.44,-2.01,-18,1
1677163491,2023-02-23 15:44,48.83,998.91,1018.19,160,8.38,-1.76,-19,1
1677163791,2023-02-23 15:49,50.65,998.71,1017.98,160,7.97,-1.64,-18,1
1677164091,2023-02-23 15:54,50.58,998.82,1018.10,160,7.70,-1.91,-18,1
1677164391,2023-02-23 15:59,51.32,998.76,1018.04,160,7.61,-1.79,-18,1
1677164692,2023-02-23 16:04,52.37,998.74,1018.02,160,7.12,-1.97,-19,1
1677164992,2023-02-23 16:09,52.82,998.63,1017.90,160,7.08,-1.90,-18,1
1677165292,2023-02-23 16:14,54.18,998.56,1017.84,160,6.67,-1.93,-18,1
1677165592,2023-02-23 16:19,54.07,998.41,1017.69,160,6.81,-1.83,-18,1
1677165892,2023-02-23 16:24,57.36,998.42,1017.70,160,5.88,-1.90,-18,1
1677166192,2023-02-23 16:29,56.45,998.38,1017.66,160,6.15,-1.86,-19,1
1677166492,2023-02-23 16:34,57.06,998.32,1017.60,160,6.05,-1.81,-18,1
1677166793,2023-02-23 16:39,57.12,998.31,1017.59,160,5.96,-1.88,-18,1
1677167093,2023-02-23 16:44,59.34,998.15,1017.43,160,5.38,-1.91,-18,1
1677167393,2023-02-23 16:49,59.37,998.16,1017.44,160,5.44,-1.85,-19,1
1677167693,2023-02-23 16:54,60.19,998.12,1017.40,160,5.24,-1.85,-19,1
1677167995,2023-02-23 16:59,59.88,998.04,1017.32,160,5.37,-1.79,-19,1
1677168296,2023-02-23 17:04,60.21,997.98,1017.26,160,5.21,-1.87,-19,1
1677168599,2023-02-23 17:09,62.07,998.00,1017.28,160,4.71,-1.93,-19,1
1677168900,2023-02-23 17:15,62.69,997.69,1016.97,160,4.51,-1.99,-19,1
1677169202,2023-02-23 17:20,63.21,997.77,1017.05,160,4.48,-1.90,-19,1
1677169504,2023-02-23 17:25,62.29,997.71,1016.98,160,4.78,-1.82,-19,1
1677169805,2023-02-23 17:30,62.87,997.64,1016.92,160,4.58,-1.88,-19,1
1677170106,2023-02-23 17:35,63.57,997.64,1016.92,160,4.21,-2.08,-19,1
1677170406,2023-02-23 17:40,63.17,997.49,1016.76,160,4.39,-2.00,-19,1
1677170707,2023-02-23 17:45,63.40,997.53,1016.81,160,4.38,-1.96,-19,1
1677171008,2023-02-23 17:50,64.50,997.50,1016.78,160,4.21,-1.89,-18,1
1677171310,2023-02-23 17:55,65.10,997.42,1016.70,160,3.79,-2.16,-18,1
1677171611,2023-02-23 18:00,64.70,997.45,1016.73,160,4.10,-1.95,-19,1
1677171912,2023-02-23 18:05,65.35,997.46,1016.73,160,3.92,-1.99,-19,1
1677172214,2023-02-23 18:10,66.80,997.41,1016.69,160,3.68,-1.92,-19,1
1677172515,2023-02-23 18:15,67.74,997.33,1016.61,160,3.50,-1.90,-19,1
1677172816,2023-02-23 18:20,67.93,997.30,1016.57,160,3.46,-1.90,-19,1
1677173116,2023-02-23 18:25,68.51,997.15,1016.43,160,3.35,-1.89,-18,1
1677173417,2023-02-23 18:30,68.99,997.07,1016.35,160,3.26,-1.88,-18,1
1677173717,2023-02-23 18:35,69.85,996.94,1016.22,160,3.13,-1.84,-19,1
1677174017,2023-02-23 18:40,70.05,996.85,1016.13,160,3.11,-1.82,-19,1
1677174317,2023-02-23 18:45,70.23,996.71,1015.99,160,3.09,-1.80,-19,1
1677174617,2023-02-23 18:50,70.40,996.67,1015.95,160,3.07,-1.79,-19,1
1677174918,2023-02-23 18:55,70.59,996.58,1015.86,160,3.01,-1.81,-19,1
1677175218,2023-02-23 19:00,71.16,996.54,1015.82,160,2.92,-1.79,-19,1
1677175519,2023-02-23 19:05,71.81,996.40,1015.68,160,2.81,-1.77,-19,1
1677175820,2023-02-23 19:10,72.00,996.31,1015.59,160,2.78,-1.76,-19,1
1677176122,2023-02-23 19:15,72.57,996.24,1015.52,160,2.70,-1.73,-19,1
1677176424,2023-02-23 19:20,72.22,996.08,1015.36,160,2.79,-1.71,-19,1
1677176725,2023-02-23 19:25,72.64,996.09,1015.36,160,2.68,-1.74,-19,1
1677177027,2023-02-23 19:30,72.81,996.01,1015.29,160,2.45,-1.93,-19,1
1677177329,2023-02-23 19:35,73.06,995.93,1015.21,160,2.69,-1.65,-19,1
1677177630,2023-02-23 19:40,73.31,995.81,1015.08,160,2.61,-1.68,-18,1
1677177932,2023-02-23 19:45,73.56,995.59,1014.86,160,2.52,-1.72,-19,1
1677178233,2023-02-23 19:50,73.02,995.60,1014.88,160,2.73,-1.62,-19,1
1677178533,2023-02-23 19:55,72.83,995.61,1014.89,160,2.46,-1.92,-19,1
1677178833,2023-02-23 20:00,72.42,995.35,1014.63,160,2.88,-1.59,-19,1
1677179133,2023-02-23 20:05,72.39,995.52,1014.80,160,2.87,-1.60,-19,1
1677179434,2023-02-23 20:10,73.17,995.46,1014.73,160,2.71,-1.61,-18,1
1677179734,2023-02-23 20:15,73.98,995.46,1014.73,160,2.61,-1.56,-19,1
1677180034,2023-02-23 20:20,74.06,995.43,1014.70,160,2.59,-1.56,-19,1
1677180335,2023-02-23 20:25,74.51,995.36,1014.63,160,2.56,-1.51,-19,1
1677180635,2023-02-23 20:30,74.97,995.30,1014.58,160,2.49,-1.49,-19,1
1677180935,2023-02-23 20:35,74.96,995.22,1014.50,160,2.46,-1.53,-19,1
1677181235,2023-02-23 20:40,75.00,995.09,1014.36,160,2.45,-1.53,-19,1
1677181836,2023-02-23 20:50,74.42,994.94,1014.22,160,2.66,-1.43,-18,1
1677182137,2023-02-23 20:55,74.39,994.81,1014.08,160,2.71,-1.39,-18,1
1677182438,2023-02-23 21:00,75.00,994.76,1014.04,160,2.66,-1.32,-18,1
1677182739,2023-02-23 21:05,75.30,994.68,1013.96,160,2.60,-1.33,-18,1
1677183041,2023-02-23 21:10,75.28,994.66,1013.93,160,2.62,-1.31,-18,1
1677183342,2023-02-23 21:15,75.57,994.49,1013.77,160,2.60,-1.28,-18,1
1677183643,2023-02-23 21:20,74.99,994.36,1013.63,160,2.79,-1.20,-18,1
1677183946,2023-02-23 21:25,75.84,994.36,1013.63,160,2.52,-1.31,-18,1
1677184247,2023-02-23 21:30,76.61,994.25,1013.52,160,2.41,-1.28,-18,1
1677184549,2023-02-23 21:35,75.99,994.12,1013.40,160,2.67,-1.14,-18,1
1677184851,2023-02-23 21:40,77.21,994.03,1013.31,160,2.33,-1.25,-18,1
1677185153,2023-02-23 21:45,76.30,993.92,1013.20,160,2.51,-1.24,-19,1
1677185454,2023-02-23 21:50,77.31,993.83,1013.11,160,2.39,-1.17,-19,1
1677185756,2023-02-23 21:55,77.43,993.74,1013.02,160,2.55,-1.00,-19,1
1677186057,2023-02-23 22:00,74.14,993.68,1012.95,160,3.26,-0.90,-19,1
1677186358,2023-02-23 22:05,75.62,993.65,1012.92,160,2.78,-1.10,-19,1
1677186659,2023-02-23 22:10,76.02,993.59,1012.86,160,2.79,-1.01,-19,1
1677186959,2023-02-23 22:15,75.63,993.49,1012.77,160,2.81,-1.06,-20,1
1677187260,2023-02-23 22:21,76.88,993.46,1012.73,160,2.62,-1.03,-19,1
1677187560,2023-02-23 22:26,77.67,993.34,1012.62,160,2.47,-1.03,-19,1
1677187860,2023-02-23 22:31,77.52,993.28,1012.56,160,2.51,-1.02,-19,1
1677188160,2023-02-23 22:36,76.96,993.22,1012.49,160,2.77,-0.87,-19,1
1677188460,2023-02-23 22:41,77.33,993.23,1012.51,160,2.62,-0.95,-20,1
1677188760,2023-02-23 22:46,78.26,993.17,1012.45,160,2.45,-0.95,-19,1
1677189061,2023-02-23 22:51,77.41,993.12,1012.40,160,2.70,-0.85,-19,1
1677189361,2023-02-23 22:56,78.28,993.09,1012.37,160,2.47,-0.92,-19,1
1677189661,2023-02-23 23:01,78.27,993.02,1012.30,160,2.60,-0.80,-19,1
1677189961,2023-02-23 23:06,78.64,992.93,1012.21,160,2.57,-0.77,-19,1
1677190262,2023-02-23 23:11,79.09,992.84,1012.12,160,2.46,-0.79,-19,1
1677190562,2023-02-23 23:16,78.95,992.76,1012.04,160,2.54,-0.74,-19,1
1677190863,2023-02-23 23:21,79.15,992.67,1011.95,160,2.55,-0.70,-19,1
1677191165,2023-02-23 23:26,79.30,992.61,1011.88,160,2.54,-0.68,-19,1
1677191466,2023-02-23 23:31,79.45,992.53,1011.80,160,2.66,-0.54,-19,1
1677191768,2023-02-23 23:36,78.66,992.48,1011.76,160,2.83,-0.51,-19,1
1677192069,2023-02-23 23:41,79.39,992.34,1011.62,160,2.82,-0.39,-19,1
1677192370,2023-02-23 23:46,79.16,992.26,1011.54,160,2.85,-0.40,-19,1
1677192671,2023-02-23 23:51,78.85,992.24,1011.51,160,2.93,-0.38,-19,1
1677192972,2023-02-23 23:56,79.50,992.15,1011.43,160,2.89,-0.30,-19,1