1677193273,2023-02-24 00:01,79.79,992.11,1011.38,160,2.84,-0.30,-19,1
1677193574,2023-02-24 00:06,79.71,992.00,1011.28,160,2.84,-0.32,-19,1
1677193876,2023-02-24 00:11,79.31,991.95,1011.22,160,3.07,-0.16,-19,1
1677194178,2023-02-24 00:16,79.23,991.81,1011.09,160,3.15,-0.10,-19,1
1677194479,2023-02-24 00:21,78.77,991.76,1011.04,160,3.22,-0.11,-19,1
1677194781,2023-02-24 00:26,78.32,991.64,1010.91,160,3.42,0.01,-19,1
1677195083,2023-02-24 00:31,78.30,991.57,1010.85,160,3.42,0.00,-19,1
1677195385,2023-02-24 00:36,79.25,991.50,1010.78,160,3.34,0.09,-19,1
1677195687,2023-02-24 00:41,79.06,991.43,1010.70,160,3.31,0.03,-19,1
1677195989,2023-02-24 00:46,79.27,991.26,1010.53,160,3.36,0.11,-19,1
1677196290,2023-02-24 00:51,78.96,991.22,1010.50,160,3.48,0.18,-20,1
1677196592,2023-02-24 00:56,79.89,991.18,1010.45,160,3.34,0.20,-19,1
1677196894,2023-02-24 01:01,78.31,991.11,1010.38,160,3.69,0.27,-19,1
1677197196,2023-02-24 01:06,79.89,990.96,1010.23,160,3.33,0.19,-19,1
1677197497,2023-02-24 01:11,79.89,990.94,1010.22,160,3.39,0.25,-19,1
1677197799,2023-02-24 01:16,79.85,990.76,1010.04,160,3.45,0.30,-19,1
1677198100,2023-02-24 01:21,80.10,990.73,1010.00,160,3.43,0.33,-19,1
1677198401,2023-02-24 01:26,79.78,990.62,1009.90,160,3.53,0.37,-19,1
1677198701,2023-02-24 01:31,79.95,990.52,1009.79,160,3.54,0.41,-19,1
1677199002,2023-02-24 01:36,80.72,990.44,1009.71,160,3.44,0.44,-19,1
1677199303,2023-02-24 01:41,80.58,990.38,1009.66,160,3.52,0.50,-19,1
1677199604,2023-02-24 01:46,80.46,990.24,1009.52,160,3.73,0.68,-19,1
1677199906,2023-02-24 01:51,80.66,990.18,1009.46,160,3.56,0.55,-20,1
1677200207,2023-02-24 01:56,79.83,990.07,1009.35,160,3.82,0.66,-19,1
1677200508,2023-02-24 02:01,80.81,990.05,1009.33,160,3.57,0.58,-19,1
1677200810,2023-02-24 02:06,80.85,989.99,1009.27,160,3.67,0.69,-19,1
1677201112,2023-02-24 02:11,80.52,989.92,1009.19,160,3.79,0.75,-19,1
1677201414,2023-02-24 02:16,80.09,989.81,1009.09,160,3.89,0.77,-19,1
1677201715,2023-02-24 02:21,79.29,989.72,1008.99,160,4.04,0.78,-20,1
1677202019,2023-02-24 02:26,79.77,989.64,1008.92,160,4.02,0.85,-19,1
1677202319,2023-02-24 02:31,80.79,989.62,1008.90,160,3.81,0.82,-19,1
1677202619,2023-02-24 02:36,80.72,989.53,1008.80,160,3.90,0.89,-19,1
1677202919,2023-02-24 02:41,78.72,989.40,1008.68,160,4.42,1.05,-19,1
1677203220,2023-02-24 02:47,77.89,989.46,1008.74,160,4.56,1.04,-19,1
1677203520,2023-02-24 02:52,80.21,989.42,1008.70,160,4.08,0.98,-19,1
1677203820,2023-02-24 02:57,80.98,989.32,1008.60,160,4.00,1.04,-19,1
1677204120,2023-02-24 03:02,80.95,989.24,1008.51,160,4.05,1.08,-19,1
1677204420,2023-02-24 03:07,79.58,989.17,1008.45,160,4.27,1.06,-19,1
1677204729,2023-02-24 03:12,82.04,989.16,1008.44,160,3.82,1.04,-19,1
1677205025,2023-02-24 03:17,80.69,989.12,1008.40,160,4.19,1.17,-20,1
1677205326,2023-02-24 03:22,79.59,988.97,1008.24,160,4.44,1.22,-19,1
1677205628,2023-02-24 03:27,80.47,988.95,1008.23,160,4.26,1.20,-19,1
1677205929,2023-02-24 03:32,80.61,988.89,1008.16,160,4.28,1.24,-19,1
1677206230,2023-02-24 03:37,80.77,988.78,1008.06,160,4.28,1.27,-20,1
1677206531,2023-02-24 03:42,80.27,988.75,1008.03,160,4.45,1.35,-19,1
1677206832,2023-02-24 03:47,80.01,988.72,1008.00,160,4.53,1.38,-19,1
1677207133,2023-02-24 03:52,81.51,988.69,1007.97,160,4.30,1.42,-19,1
1677207434,2023-02-24 03:57,79.54,988.65,1007.93,160,4.81,1.57,-19,1
1677207735,2023-02-24 04:02,79.79,988.57,1007.85,160,4.78,1.59,-19,1
1677208037,2023-02-24 04:07,80.43,988.48,1007.76,160,4.60,1.52,-19,1
1677208338,2023-02-24 04:12,79.53,988.49,1007.76,160,4.92,1.68,-19,1
1677208639,2023-02-24 04:17,80.26,988.43,1007.71,160,4.79,1.68,-19,1
1677208941,2023-02-24 04:22,80.85,988.39,1007.67,160,4.76,1.75,-19,1
1677209243,2023-02-24 04:27,82.10,988.20,1007.48,160,4.52,1.73,-19,1
1677209545,2023-02-24 04:32,81.71,988.24,1007.52,160,4.64,1.79,-19,1
1677209846,2023-02-24 04:37,82.21,988.09,1007.37,160,4.62,1.85,-20,1
1677210148,2023-02-24 04:42,81.63,988.09,1007.36,160,4.81,1.94,-19,1
1677210450,2023-02-24 04:47,81.77,988.04,1007.32,160,4.78,1.93,-19,1
1677211055,2023-02-24 04:57,81.32,987.81,1007.09,160,5.01,2.08,-20,1
1677211357,2023-02-24 05:02,81.27,987.77,1007.05,160,5.03,2.09,-19,1
1677211658,2023-02-24 05:07,83.17,987.73,1007.01,160,4.63,2.02,-19,1
1677211960,2023-02-24 05:12,79.79,987.66,1006.94,160,5.42,2.21,-19,1
1677212262,2023-02-24 05:17,80.54,987.58,1006.85,160,5.27,2.20,-19,1
1677212563,2023-02-24 05:22,81.91,987.55,1006.82,160,5.02,2.19,-19,1
1677212864,2023-02-24 05:27,82.98,987.41,1006.69,160,4.83,2.19,-19,1
1677213165,2023-02-24 05:32,82.50,987.27,1006.55,160,5.09,2.36,-20,1
1677213466,2023-02-24 05:37,81.70,987.17,1006.45,160,5.22,2.35,-20,1
1677213767,2023-02-24 05:42,81.60,987.13,1006.41,160,5.22,2.33,-19,1
1677214068,2023-02-24 05:47,81.57,987.04,1006.32,160,5.24,2.35,-19,1
1677214369,2023-02-24 05:52,83.00,986.99,1006.27,160,5.04,2.40,-20,1
1677214671,2023-02-24 05:57,81.67,987.01,1006.29,160,5.40,2.52,-19,1
1677214972,2023-02-24 06:02,80.86,986.81,1006.09,160,5.54,2.52,-19,1
1677215273,2023-02-24 06:07,84.06,986.87,1006.15,160,4.97,2.51,-19,1
1677215574,2023-02-24 06:12,82.09,986.74,1006.02,160,5.46,2.65,-19,1
1677215876,2023-02-24 06:17,81.96,986.67,1005.94,160,5.54,2.71,-19,1
1677216178,2023-02-24 06:22,80.64,986.68,1005.95,160,5.83,2.76,-19,1
1677216479,2023-02-24 06:27,81.13,986.56,1005.84,160,5.73,2.75,-20,1
1677216780,2023-02-24 06:33,82.27,986.54,1005.81,160,5.53,2.75,-19,1
1677217082,2023-02-24 06:38,85.16,986.54,1005.81,160,5.03,2.75,-20,1
1677217382,2023-02-24 06:43,84.07,986.55,1005.82,160,5.34,2.87,-20,1
1677217682,2023-02-24 06:48,83.17,986.50,1005.78,160,5.53,2.90,-19,1
1677217982,2023-02-24 06:53,85.10,986.50,1005.78,160,5.14,2.85,-20,1
1677218282,2023-02-24 06:58,83.68,986.42,1005.70,160,5.55,3.01,-20,1
1677218583,2023-02-24 07:03,81.68,986.42,1005.70,160,5.91,3.02,-20,1
1677218883,2023-02-24 07:08,82.31,986.39,1005.67,160,5.82,3.04,-19,1
1677219183,2023-02-24 07:13,81.68,986.37,1005.65,160,5.99,3.10,-19,1
1677219485,2023-02-24 07:18,82.29,986.38,1005.66,160,5.82,3.04,-19,1
1677219786,2023-02-24 07:23,84.01,986.34,1005.62,160,5.52,3.04,-19,1
1677220087,2023-02-24 07:28,84.75,986.33,1005.60,160,5.45,3.09,-19,1
1677220388,2023-02-24 07:33,84.61,986.28,1005.56,160,5.63,3.25,-19,1
1677220690,2023-02-24 07:38,83.70,986.27,1005.55,160,5.71,3.17,-19,1
1677220991,2023-02-24 07:43,82.33,986.21,1005.48,160,6.11,3.33,-19,1
1677221292,2023-02-24 07:48,85.17,986.13,1005.41,160,5.51,3.22,-19,1
1677221593,2023-02-24 07:53,84.13,985.84,1005.12,160,5.91,3.44,-19,1
1677221894,2023-02-24 07:58,83.70,986.15,1005.43,160,6.01,3.47,-19,1
1677222196,2023-02-24 08:03,82.89,986.13,1005.40,160,6.19,3.50,-19,1
1677222497,2023-02-24 08:08,85.64,986.14,1005.42,160,5.61,3.40,-19,1
1677222797,2023-02-24 08:13,86.13,986.07,1005.35,160,5.66,3.53,-19,1
1677223098,2023-02-24 08:18,84.79,986.03,1005.31,160,5.98,3.62,-19,1
1677223398,2023-02-24 08:23,84.95,985.98,1005.25,160,5.98,3.65,-20,1
1677223698,2023-02-24 08:28,85.31,985.91,1005.19,160,5.86,3.59,-20,1
1677223998,2023-02-24 08:33,85.57,985.91,1005.18,160,5.89,3.66,-20,1
1677224298,2023-02-24 08:38,85.78,985.53,1004.81,160,5.90,3.71,-19,1
1677224598,2023-02-24 08:43,84.36,985.84,1005.12,160,6.13,3.70,-20,1
1677224898,2023-02-24 08:48,85.40,985.52,1004.80,160,6.11,3.85,-20,1
1677225199,2023-02-24 08:53,86.21,985.80,1005.07,160,5.86,3.74,-19,1
1677225499,2023-02-24 08:58,86.90,985.70,1004.98,160,5.91,3.90,-20,1
1677225800,2023-02-24 09:03,86.02,985.74,1005.02,160,5.86,3.71,-20,1
1677226101,2023-02-24 09:08,87.20,985.67,1004.95,160,6.04,4.08,-18,1
1677226402,2023-02-24 09:13,90.39,985.62,1004.90,160,5.85,4.40,-19,1
1677226704,2023-02-24 09:18,90.47,985.54,1004.81,160,5.97,4.53,-19,1
1677227006,2023-02-24 09:23,92.70,985.57,1004.85,160,5.80,4.71,-19,1
1677227308,2023-02-24 09:28,89.97,985.43,1004.71,160,6.39,4.87,-19,1
1677227609,2023-02-24 09:33,92.81,985.35,1004.63,160,6.02,4.95,-19,1
1677227911,2023-02-24 09:38,93.79,985.45,1004.72,160,6.09,5.17,-19,1
1677228213,2023-02-24 09:43,93.52,985.31,1004.59,160,5.98,5.02,-19,1
1677228514,2023-02-24 09:48,92.99,985.34,1004.62,160,6.30,5.25,-20,1
1677228816,2023-02-24 09:53,95.50,985.33,1004.61,160,6.05,5.39,-20,1
1677229118,2023-02-24 09:58,95.00,985.33,1004.60,160,6.32,5.58,-18,1
1677229419,2023-02-24 10:03,96.70,985.25,1004.53,160,5.92,5.44,-19,1
1677229720,2023-02-24 10:08,98.19,985.25,1004.52,160,5.77,5.51,-18,1
1677230022,2023-02-24 10:13,98.25,985.22,1004.50,160,5.94,5.69,-19,1
1677230323,2023-02-24 10:18,98.07,985.15,1004.43,160,6.01,5.73,-19,1
1677230624,2023-02-24 10:23,96.70,985.20,1004.48,160,6.17,5.69,-19,1
1677230924,2023-02-24 10:28,98.62,985.13,1004.40,160,5.85,5.65,-18,1
1677231224,2023-02-24 10:33,97.33,984.33,1003.61,160,6.35,5.96,-19,1
1677231525,2023-02-24 10:38,96.92,985.02,1004.29,160,6.38,5.93,-19,1
1677231825,2023-02-24 10:43,99.94,984.85,1004.13,160,5.99,5.98,-19,1
1677232425,2023-02-24 10:53,100.00,984.24,1003.52,160,6.01,6.01,-19,1
1677232725,2023-02-24 10:58,100.00,984.84,1004.12,160,6.12,6.12,-19,1
1677233025,2023-02-24 11:03,100.00,984.84,1004.12,160,5.83,5.83,-19,1
1677233325,2023-02-24 11:08,100.00,984.91,1004.19,160,6.11,6.11,-19,1
1677233626,2023-02-24 11:13,100.00,984.69,1003.97,160,5.96,5.96,-19,1
1677234226,2023-02-24 11:23,100.00,984.58,1003.86,160,5.88,5.88,-18,1
1677234527,2023-02-24 11:28,100.00,984.46,1003.74,160,5.98,5.98,-18,1
1677234828,2023-02-24 11:33,100.00,984.37,1003.65,160,6.10,6.10,-19,1
1677235128,2023-02-24 11:38,100.00,984.29,1003.57,160,6.12,6.12,-19,1
1677235430,2023-02-24 11:43,100.00,984.28,1003.55,160,6.00,6.00,-20,1
1677235732,2023-02-24 11:48,100.00,984.17,1003.44,160,6.13,6.13,-19,1
1677236033,2023-02-24 11:53,100.00,984.15,1003.43,160,5.97,5.97,-19,1
1677236636,2023-02-24 12:03,100.00,983.97,1003.25,160,6.22,6.22,-20,1
1677236938,2023-02-24 12:08,100.00,983.87,1003.15,160,6.10,6.10,-19,1
1677237239,2023-02-24 12:13,100.00,983.81,1003.09,160,6.13,6.13,-19,1
1677237540,2023-02-24 12:19,100.00,983.77,1003.05,160,6.22,6.22,-20,1
1677237843,2023-02-24 12:24,100.00,983.47,1002.74,160,6.25,6.25,-18,1
1677238145,2023-02-24 12:29,100.00,983.57,1002.84,160,6.23,6.23,-18,1
1677238447,2023-02-24 12:34,100.00,983.57,1002.84,160,6.24,6.24,-18,1
1677238749,2023-02-24 12:39,100.00,983.39,1002.67,160,6.21,6.21,-18,1
1677239051,2023-02-24 12:44,100.00,983.51,1002.78,160,6.36,6.36,-19,1
1677239352,2023-02-24 12:49,100.00,983.36,1002.64,160,6.43,6.43,-19,1
1677239955,2023-02-24 12:59,100.00,983.24,1002.51,160,6.30,6.30,-19,1
1677240257,2023-02-24 13:04,100.00,983.08,1002.35,160,6.56,6.56,-18,1
1677240558,2023-02-24 13:09,100.00,983.06,1002.34,160,6.70,6.70,-18,1
1677240861,2023-02-24 13:14,100.00,983.05,1002.33,160,6.64,6.64,-19,1
1677241163,2023-02-24 13:19,100.00,982.99,1002.27,160,6.61,6.61,-18,1
1677241465,2023-02-24 13:24,100.00,982.91,1002.19,160,6.59,6.59,-18,1
1677241767,2023-02-24 13:29,100.00,982.89,1002.16,160,6.59,6.59,-19,1
1677242069,2023-02-24 13:34,100.00,982.74,1002.02,160,6.47,6.47,-19,1
1677242371,2023-02-24 13:39,100.00,982.65,1001.93,160,6.24,6.24,-18,1
1677242673,2023-02-24 13:44,100.00,982.62,1001.90,160,6.54,6.54,-18,1
1677243275,2023-02-24 13:54,100.00,982.48,1001.75,160,6.57,6.57,-19,1
1677243577,2023-02-24 13:59,100.00,982.39,1001.66,160,6.50,6.50,-18,1
1677243878,2023-02-24 14:04,100.00,982.41,1001.69,160,6.64,6.64,-18,1
1677244179,2023-02-24 14:09,100.00,982.29,1001.57,160,6.54,6.54,-18,1
1677244483,2023-02-24 14:14,100.00,982.27,1001.54,160,6.65,6.65,-18,1
1677244784,2023-02-24 14:19,100.00,982.23,1001.50,160,6.66,6.66,-19,1
1677245087,2023-02-24 14:24,100.00,982.25,1001.53,160,6.53,6.53,-18,1
1677245388,2023-02-24 14:29,100.00,982.12,1001.40,160,6.85,6.85,-20,1
1677245689,2023-02-24 14:34,100.00,982.06,1001.34,160,6.95,6.95,-20,1
1677245990,2023-02-24 14:39,100.00,982.15,1001.43,160,6.61,6.61,-18,1
1677246291,2023-02-24 14:44,100.00,981.86,1001.13,160,6.67,6.67,-18,1
1677246593,2023-02-24 14:49,100.00,981.95,1001.23,160,6.86,6.86,-18,1
1677246894,2023-02-24 14:54,100.00,981.98,1001.25,160,7.04,7.04,-18,1
1677247195,2023-02-24 14:59,100.00,981.90,1001.18,160,6.77,6.77,-18,1
1677247497,2023-02-24 15:04,100.00,981.81,1001.09,160,6.66,6.66,-18,1
1677247799,2023-02-24 15:09,100.00,981.82,1001.10,160,7.05,7.05,-18,1
1677248102,2023-02-24 15:15,100.00,981.77,1001.05,160,6.92,6.92,-18,1
1677248404,2023-02-24 15:20,100.00,981.77,1001.04,160,6.72,6.72,-18,1
1677248706,2023-02-24 15:25,100.00,981.71,1000.99,160,6.59,6.59,-19,1
1677249008,2023-02-24 15:30,100.00,981.59,1000.86,160,6.50,6.50,-18,1
1677249612,2023-02-24 15:40,100.00,981.59,1000.86,160,6.46,6.46,-19,1
1677249914,2023-02-24 15:45,100.00,981.58,1000.86,160,6.50,6.50,-19,1
1677250519,2023-02-24 15:55,100.00,981.36,1000.64,160,6.45,6.45,-19,1
1677250820,2023-02-24 16:00,100.00,981.49,1000.77,160,6.42,6.42,-19,1
1677251123,2023-02-24 16:05,100.00,981.51,1000.79,160,6.39,6.39,-20,1
1677251424,2023-02-24 16:10,100.00,981.37,1000.65,160,6.41,6.41,-19,1
1677251726,2023-02-24 16:15,100.00,981.41,1000.69,160,6.45,6.45,-19,1
1677252028,2023-02-24 16:20,100.00,981.33,1000.61,160,6.37,6.37,-19,1
1677252330,2023-02-24 16:25,100.00,981.31,1000.59,160,6.33,6.33,-19,1
1677252633,2023-02-24 16:30,100.00,981.28,1000.56,160,6.30,6.30,-19,1
1677252935,2023-02-24 16:35,100.00,981.20,1000.48,160,6.32,6.32,-19,1
1677253236,2023-02-24 16:40,100.00,981.17,1000.45,160,6.52,6.52,-19,1
1677253538,2023-02-24 16:45,100.00,981.13,1000.41,160,6.33,6.33,-19,1
1677253839,2023-02-24 16:50,100.00,981.00,1000.28,160,6.49,6.49,-19,1
1677254143,2023-02-24 16:55,100.00,981.03,1000.31,160,6.56,6.56,-19,1
1677254444,2023-02-24 17:00,100.00,981.04,1000.32,160,6.54,6.54,-19,1
1677254746,2023-02-24 17:05,100.00,981.10,1000.38,160,6.34,6.34,-19,1
1677255048,2023-02-24 17:10,100.00,980.86,1000.14,160,6.43,6.43,-19,1
1677255351,2023-02-24 17:15,100.00,981.01,1000.29,160,6.38,6.38,-19,1
1677255653,2023-02-24 17:20,100.00,981.08,1000.36,160,6.65,6.65,-19,1
1677255955,2023-02-24 17:25,100.00,981.04,1000.32,160,6.42,6.42,-19,1
1677256256,2023-02-24 17:30,100.00,981.05,1000.33,160,6.43,6.43,-19,1
1677256557,2023-02-24 17:35,100.00,981.01,1000.28,160,6.77,6.77,-19,1
1677257160,2023-02-24 17:46,100.00,980.91,1000.19,160,6.59,6.59,-19,1
1677257461,2023-02-24 17:51,100.00,980.91,1000.19,160,6.46,6.46,-19,1
1677257763,2023-02-24 17:56,100.00,980.84,1000.12,160,6.67,6.67,-19,1
1677258065,2023-02-24 18:01,100.00,980.74,1000.02,160,6.65,6.65,-19,1
1677258367,2023-02-24 18:06,100.00,980.82,1000.10,160,6.43,6.43,-19,1
1677258668,2023-02-24 18:11,100.00,980.66,999.94,160,6.49,6.49,-19,1
1677258971,2023-02-24 18:16,100.00,980.62,999.89,160,6.63,6.63,-19,1
1677259273,2023-02-24 18:21,100.00,980.70,999.98,160,6.37,6.37,-19,1
1677259575,2023-02-24 18:26,100.00,980.66,999.93,160,6.48,6.48,-19,1
1677259877,2023-02-24 18:31,100.00,980.59,999.86,160,6.42,6.42,-19,1
1677260179,2023-02-24 18:36,100.00,980.60,999.87,160,6.33,6.33,-19,1
1677260481,2023-02-24 18:41,100.00,980.54,999.82,160,6.25,6.25,-19,1
1677260783,2023-02-24 18:46,100.00,980.40,999.68,160,6.34,6.34,-19,1
1677261085,2023-02-24 18:51,100.00,980.31,999.59,160,6.26,6.26,-19,1
1677261386,2023-02-24 18:56,100.00,980.10,999.38,160,6.37,6.37,-19,1
1677261688,2023-02-24 19:01,100.00,979.90,999.18,160,6.41,6.41,-19,1
1677261988,2023-02-24 19:06,100.00,980.01,999.28,160,6.40,6.40,-19,1
1677262289,2023-02-24 19:11,100.00,980.03,999.31,160,6.37,6.37,-19,1
1677262592,2023-02-24 19:16,100.00,979.97,999.25,160,6.25,6.25,-19,1
1677262893,2023-02-24 19:21,100.00,980.04,999.32,160,6.22,6.22,-19,1
1677263194,2023-02-24 19:26,100.00,979.99,999.27,160,6.42,6.42,-19,1
1677263495,2023-02-24 19:31,100.00,979.99,999.27,160,6.28,6.28,-19,1
1677263797,2023-02-24 19:36,100.00,979.97,999.25,160,6.78,6.78,-19,1
1677264098,2023-02-24 19:41,99.53,980.04,999.31,160,6.64,6.58,-19,1
1677264399,2023-02-24 19:46,100.00,979.95,999.22,160,6.32,6.32,-19,1
1677264700,2023-02-24 19:51,100.00,979.93,999.20,160,6.31,6.31,-19,1
1677265002,2023-02-24 19:56,100.00,979.82,999.10,160,6.03,6.03,-18,1
1677265304,2023-02-24 20:01,100.00,979.95,999.23,160,6.06,6.06,-18,1
1677265606,2023-02-24 20:06,100.00,979.79,999.07,160,6.03,6.03,-18,1
1677265908,2023-02-24 20:11,100.00,979.74,999.02,160,5.86,5.86,-18,1
1677266211,2023-02-24 20:16,100.00,979.72,998.99,160,5.83,5.83,-18,1
1677266513,2023-02-24 20:21,100.00,979.63,998.90,160,5.67,5.67,-19,1
1677266815,2023-02-24 20:26,100.00,979.66,998.94,160,5.59,5.59,-19,1
1677267117,2023-02-24 20:31,100.00,979.50,998.77,160,5.93,5.93,-19,1
1677267419,2023-02-24 20:36,99.15,979.51,998.78,160,6.18,6.06,-19,1
1677267720,2023-02-24 20:42,99.72,979.36,998.64,160,6.04,6.00,-19,1
1677268022,2023-02-24 20:47,96.71,979.27,998.55,160,6.33,5.85,-18,1
1677268323,2023-02-24 20:52,96.91,979.29,998.56,160,6.10,5.65,-19,1
1677268624,2023-02-24 20:57,96.85,979.26,998.54,160,6.07,5.61,-19,1
1677268927,2023-02-24 21:02,99.22,979.21,998.49,160,5.83,5.72,-19,1
1677269228,2023-02-24 21:07,99.03,978.97,998.25,160,6.00,5.86,-19,1
1677269834,2023-02-24 21:17,97.56,979.07,998.35,160,6.05,5.70,-19,1
1677270136,2023-02-24 21:22,96.98,978.93,998.21,160,5.98,5.54,-19,1
1677270438,2023-02-24 21:27,98.52,978.94,998.22,160,5.76,5.55,-19,1
1677270739,2023-02-24 21:32,97.64,978.89,998.17,160,6.04,5.70,-19,1
1677271041,2023-02-24 21:37,97.86,978.79,998.07,160,5.92,5.61,-19,1
1677271343,2023-02-24 21:42,98.99,978.72,998.00,160,5.83,5.69,-19,1
1677271645,2023-02-24 21:47,97.76,978.70,997.97,160,5.99,5.67,-19,1
1677271947,2023-02-24 21:52,99.33,978.73,998.01,160,5.62,5.53,-19,1
1677272249,2023-02-24 21:57,99.41,978.65,997.93,160,6.04,5.96,-19,1
1677272551,2023-02-24 22:02,98.47,978.65,997.93,160,5.88,5.66,-19,1
1677272854,2023-02-24 22:07,98.52,978.65,997.93,160,5.95,5.74,-19,1
1677273155,2023-02-24 22:12,98.55,978.61,997.89,160,5.98,5.77,-19,1
1677273457,2023-02-24 22:17,98.23,978.59,997.87,160,6.09,5.84,-19,1
1677273758,2023-02-24 22:22,98.01,978.44,997.71,160,6.00,5.71,-19,1
1677274059,2023-02-24 22:27,98.95,978.31,997.58,160,5.81,5.66,-19,1
1677274361,2023-02-24 22:32,99.99,978.30,997.57,160,5.54,5.54,-19,1
1677274663,2023-02-24 22:37,100.00,978.42,997.69,160,5.16,5.16,-19,1
1677274965,2023-02-24 22:42,100.00,978.38,997.66,160,5.22,5.22,-19,1
1677275267,2023-02-24 22:47,100.00,978.30,997.57,160,5.32,5.32,-19,1
1677275569,2023-02-24 22:52,99.01,978.31,997.59,160,5.44,5.30,-19,1
1677275871,2023-02-24 22:57,99.12,978.35,997.62,160,5.34,5.22,-19,1
1677276173,2023-02-24 23:02,100.00,978.30,997.57,160,5.15,5.15,-19,1
1677276778,2023-02-24 23:12,99.80,978.06,997.34,160,5.21,5.18,-19,1
1677277079,2023-02-24 23:17,97.70,977.92,997.20,160,5.48,5.15,-19,1
1677277380,2023-02-24 23:23,97.52,977.82,997.10,160,5.52,5.16,-19,1
1677277683,2023-02-24 23:28,96.64,977.90,997.17,160,5.71,5.22,-19,1
1677277984,2023-02-24 23:33,97.24,977.68,996.95,160,5.59,5.19,-19,1
1677278285,2023-02-24 23:38,97.59,977.53,996.81,160,5.57,5.22,-19,1
1677278586,2023-02-24 23:43,97.29,977.51,996.78,160,5.61,5.22,-19,1
1677278888,2023-02-24 23:48,97.04,977.47,996.75,160,5.56,5.13,-19,1
1677279189,2023-02-24 23:53,96.54,977.30,996.57,160,5.61,5.11,-19,1
1677279491,2023-02-24 23:58,97.28,977.25,996.52,160,5.24,4.85,-19,1