1677279792,2023-02-25 00:03,99.00,977.10,996.37,160,5.13,4.99,-19,1
1677280094,2023-02-25 00:08,98.49,977.09,996.37,160,5.31,5.09,-19,1
1677280396,2023-02-25 00:13,98.62,976.96,996.24,160,5.31,5.11,-20,1
1677280699,2023-02-25 00:18,99.08,976.98,996.26,160,5.25,5.12,-19,1
1677281001,2023-02-25 00:23,99.50,976.98,996.26,160,5.39,5.32,-19,1
1677281303,2023-02-25 00:28,99.58,976.80,996.08,160,5.39,5.33,-19,1
1677281605,2023-02-25 00:33,100.00,976.68,995.96,160,5.44,5.44,-19,1
1677281907,2023-02-25 00:38,100.00,976.49,995.77,160,5.46,5.46,-19,1
1677282209,2023-02-25 00:43,100.00,976.52,995.79,160,5.39,5.39,-19,1
1677282511,2023-02-25 00:48,100.00,976.57,995.84,160,5.20,5.20,-19,1
1677282813,2023-02-25 00:53,100.00,976.42,995.69,160,5.40,5.40,-19,1
1677283114,2023-02-25 00:58,100.00,976.23,995.50,160,5.37,5.37,-19,1
1677283415,2023-02-25 01:03,100.00,976.19,995.47,160,5.40,5.40,-20,1
1677283718,2023-02-25 01:08,100.00,976.40,995.68,160,5.20,5.20,-19,1
1677284020,2023-02-25 01:13,100.00,976.16,995.43,160,5.41,5.41,-19,1
1677284320,2023-02-25 01:18,100.00,976.09,995.37,160,5.35,5.35,-19,1
1677284622,2023-02-25 01:23,100.00,975.81,995.09,160,5.28,5.28,-19,1
1677284924,2023-02-25 01:28,100.00,975.70,994.98,160,5.35,5.35,-19,1
1677285225,2023-02-25 01:33,100.00,975.74,995.02,160,5.51,5.51,-19,1
1677285527,2023-02-25 01:38,100.00,975.64,994.92,160,5.47,5.47,-19,1
1677285829,2023-02-25 01:43,100.00,975.60,994.88,160,5.45,5.45,-19,1
1677286131,2023-02-25 01:48,100.00,975.38,994.66,160,5.47,5.47,-19,1
1677286433,2023-02-25 01:53,100.00,975.30,994.58,160,5.54,5.54,-19,1
1677286734,2023-02-25 01:58,100.00,975.35,994.63,160,5.40,5.40,-20,1
1677287036,2023-02-25 02:03,100.00,975.22,994.50,160,5.47,5.47,-20,1
1677287337,2023-02-25 02:08,100.00,975.04,994.31,160,5.45,5.45,-19,1
1677287639,2023-02-25 02:13,100.00,975.06,994.34,160,5.56,5.56,-19,1
1677287942,2023-02-25 02:19,100.00,975.01,994.29,160,5.50,5.50,-19,1
1677288244,2023-02-25 02:24,100.00,974.90,994.18,160,5.57,5.57,-19,1
1677288545,2023-02-25 02:29,100.00,974.73,994.01,160,5.63,5.63,-18,1
1677288847,2023-02-25 02:34,100.00,974.75,994.03,160,5.51,5.51,-19,1
1677289148,2023-02-25 02:39,100.00,974.71,993.99,160,5.45,5.45,-19,1
1677289450,2023-02-25 02:44,100.00,974.58,993.86,160,5.54,5.54,-18,1
1677289751,2023-02-25 02:49,100.00,974.57,993.84,160,5.54,5.54,-18,1
1677290053,2023-02-25 02:54,100.00,974.42,993.70,160,5.57,5.57,-19,1
1677290355,2023-02-25 02:59,100.00,974.38,993.66,160,5.71,5.71,-19,1
1677290657,2023-02-25 03:04,100.00,974.20,993.48,160,5.69,5.69,-19,1
1677290958,2023-02-25 03:09,100.00,974.20,993.48,160,5.74,5.74,-19,1
1677291260,2023-02-25 03:14,100.00,974.16,993.44,160,5.75,5.75,-19,1
1677291562,2023-02-25 03:19,100.00,974.19,993.47,160,5.72,5.72,-19,1
1677291863,2023-02-25 03:24,100.00,973.99,993.27,160,5.61,5.61,-19,1
1677292165,2023-02-25 03:29,100.00,973.97,993.25,160,5.56,5.56,-19,1
1677292467,2023-02-25 03:34,100.00,973.81,993.09,160,5.51,5.51,-19,1
1677292769,2023-02-25 03:39,100.00,973.58,992.86,160,5.55,5.55,-19,1
1677293070,2023-02-25 03:44,100.00,973.20,992.47,160,5.54,5.54,-19,1
1677293372,2023-02-25 03:49,100.00,973.38,992.66,160,5.51,5.51,-19,1
1677293673,2023-02-25 03:54,100.00,973.50,992.78,160,5.29,5.29,-20,1
1677293974,2023-02-25 03:59,100.00,973.27,992.55,160,5.33,5.33,-18,1
1677294276,2023-02-25 04:04,100.00,973.25,992.53,160,5.34,5.34,-18,1
1677294577,2023-02-25 04:09,100.00,973.33,992.61,160,5.22,5.22,-19,1
1677294878,2023-02-25 04:14,100.00,973.19,992.46,160,5.18,5.18,-19,1
1677295179,2023-02-25 04:19,100.00,972.98,992.25,160,5.16,5.16,-19,1
1677295480,2023-02-25 04:24,100.00,973.25,992.53,160,5.25,5.25,-19,1
1677295781,2023-02-25 04:29,100.00,973.21,992.49,160,5.17,5.17,-19,1
1677296082,2023-02-25 04:34,100.00,973.06,992.33,160,5.19,5.19,-19,1
1677296383,2023-02-25 04:39,100.00,972.84,992.12,160,5.40,5.40,-19,1
1677296683,2023-02-25 04:44,99.47,972.84,992.12,160,5.50,5.43,-19,1
1677296984,2023-02-25 04:49,100.00,972.81,992.09,160,5.20,5.20,-19,1
1677297284,2023-02-25 04:54,100.00,972.69,991.97,160,5.13,5.13,-19,1
1677297584,2023-02-25 04:59,99.71,972.66,991.94,160,4.83,4.79,-19,1
1677297884,2023-02-25 05:04,99.13,972.75,992.02,160,4.09,3.97,-19,1
1677298184,2023-02-25 05:09,100.00,972.56,991.84,160,4.16,4.16,-18,1
1677298785,2023-02-25 05:19,96.99,972.33,991.61,160,4.75,4.32,-19,1
1677299086,2023-02-25 05:24,96.49,972.38,991.66,160,4.68,4.17,-19,1
1677299388,2023-02-25 05:29,99.14,972.71,991.98,160,4.09,3.97,-19,1
1677299690,2023-02-25 05:34,100.00,972.55,991.82,160,3.46,3.46,-18,1
1677299992,2023-02-25 05:39,100.00,972.74,992.02,160,3.33,3.33,-19,1
1677300294,2023-02-25 05:44,100.00,972.47,991.75,160,3.20,3.20,-19,1
1677300595,2023-02-25 05:49,100.00,972.52,991.80,160,3.13,3.13,-19,1
1677301200,2023-02-25 06:00,100.00,972.40,991.68,160,3.07,3.07,-19,1
1677301502,2023-02-25 06:05,100.00,972.39,991.67,160,3.06,3.06,-19,1
1677301804,2023-02-25 06:10,100.00,972.32,991.60,160,3.21,3.21,-19,1
1677302105,2023-02-25 06:15,100.00,972.26,991.53,160,3.18,3.18,-18,1
1677302407,2023-02-25 06:20,100.00,972.31,991.59,160,3.53,3.53,-18,1
1677302708,2023-02-25 06:25,100.00,972.40,991.68,160,3.70,3.70,-19,1
1677303009,2023-02-25 06:30,100.00,972.43,991.71,160,3.78,3.78,-19,1
1677303310,2023-02-25 06:35,100.00,972.44,991.72,160,3.85,3.85,-18,1
1677304212,2023-02-25 06:50,99.04,972.64,991.92,160,4.02,3.88,-19,1
1677304513,2023-02-25 06:55,98.36,972.66,991.94,160,3.93,3.70,-19,1
1677304814,2023-02-25 07:00,99.64,972.68,991.96,160,3.84,3.79,-19,1
1677305114,2023-02-25 07:05,99.31,972.58,991.85,160,3.83,3.73,-19,1
1677305414,2023-02-25 07:10,98.87,972.70,991.97,160,3.87,3.71,-19,1
1677305714,2023-02-25 07:15,99.01,972.60,991.88,160,3.87,3.73,-19,1
1677306014,2023-02-25 07:20,97.68,972.55,991.82,160,4.04,3.71,-19,1
1677306314,2023-02-25 07:25,98.70,972.46,991.74,160,3.80,3.62,-19,1
1677306615,2023-02-25 07:30,99.08,972.39,991.66,160,3.74,3.61,-18,1
1677306915,2023-02-25 07:35,98.51,972.45,991.73,160,3.84,3.63,-19,1
1677307215,2023-02-25 07:40,99.01,972.45,991.73,160,3.83,3.69,-19,1
1677307515,2023-02-25 07:45,98.13,972.48,991.76,160,4.00,3.73,-19,1
1677307815,2023-02-25 07:50,98.06,972.43,991.71,160,3.84,3.56,-19,1
1677308115,2023-02-25 07:55,97.94,972.46,991.74,160,4.01,3.71,-19,1
1677308415,2023-02-25 08:00,98.02,972.42,991.70,160,3.77,3.49,-18,1
1677308716,2023-02-25 08:05,98.65,972.48,991.76,160,3.67,3.48,-18,1
1677309016,2023-02-25 08:10,98.92,972.50,991.78,160,3.61,3.46,-18,1
1677309316,2023-02-25 08:15,98.30,972.78,992.06,160,3.77,3.53,-18,1
1677309616,2023-02-25 08:20,96.37,972.76,992.03,160,4.14,3.62,-18,1
1677310220,2023-02-25 08:30,96.07,972.76,992.03,160,4.11,3.54,-18,1
1677310521,2023-02-25 08:35,98.67,972.79,992.07,160,3.65,3.46,-18,1
1677310822,2023-02-25 08:40,98.62,972.77,992.04,160,3.68,3.48,-18,1
1677311123,2023-02-25 08:45,98.66,972.69,991.96,160,3.79,3.60,-18,1
1677311424,2023-02-25 08:50,98.08,972.70,991.98,160,3.82,3.55,-18,1
1677311726,2023-02-25 08:55,98.20,972.79,992.07,160,3.86,3.60,-18,1
1677312027,2023-02-25 09:00,98.33,972.77,992.05,160,3.73,3.49,-18,1
1677312328,2023-02-25 09:05,97.96,972.84,992.12,160,3.70,3.41,-18,1
1677312629,2023-02-25 09:10,97.72,972.97,992.25,160,3.72,3.39,-18,1
1677312931,2023-02-25 09:15,96.85,972.92,992.20,160,3.88,3.43,-19,1
1677313233,2023-02-25 09:20,97.50,972.92,992.19,160,3.87,3.51,-19,1
1677313534,2023-02-25 09:25,97.44,973.07,992.34,160,3.60,3.23,-19,1
1677313836,2023-02-25 09:30,98.40,973.03,992.31,160,3.55,3.32,-19,1
1677314137,2023-02-25 09:35,97.37,973.12,992.39,160,3.45,3.07,-20,1
1677314439,2023-02-25 09:40,97.46,973.04,992.31,160,3.19,2.83,-19,1
1677314740,2023-02-25 09:45,96.92,973.09,992.37,160,3.42,2.98,-19,1
1677315041,2023-02-25 09:50,98.97,973.10,992.38,160,3.25,3.10,-19,1
1677315341,2023-02-25 09:55,97.56,973.10,992.37,160,3.14,2.79,-19,1
1677315642,2023-02-25 10:00,96.99,973.14,992.42,160,3.53,3.10,-19,1
1677315943,2023-02-25 10:05,96.15,973.34,992.62,160,3.46,2.91,-19,1
1677316244,2023-02-25 10:10,94.09,973.35,992.63,160,3.46,2.60,-19,1
1677316545,2023-02-25 10:15,95.97,973.37,992.65,160,3.24,2.66,-19,1
1677316847,2023-02-25 10:20,96.29,973.29,992.56,160,2.95,2.42,-19,1
1677317148,2023-02-25 10:25,95.58,973.39,992.66,160,2.84,2.21,-19,1
1677317449,2023-02-25 10:30,96.43,973.40,992.67,160,2.66,2.15,-19,1
1677317751,2023-02-25 10:35,95.11,973.39,992.67,160,2.84,2.14,-22,1
1677318053,2023-02-25 10:40,95.82,973.44,992.72,160,2.79,2.19,-19,1
1677318355,2023-02-25 10:45,97.41,973.41,992.68,160,2.87,2.50,-19,1
1677318656,2023-02-25 10:50,95.10,973.33,992.60,160,3.01,2.30,-19,1
1677318958,2023-02-25 10:55,93.98,973.36,992.64,160,3.36,2.49,-19,1
1677319260,2023-02-25 11:01,93.90,973.38,992.65,160,3.37,2.48,-19,1
1677319562,2023-02-25 11:06,94.44,973.19,992.47,160,3.12,2.31,-19,1
1677319863,2023-02-25 11:11,96.17,973.25,992.53,160,3.20,2.65,-19,1
1677320165,2023-02-25 11:16,96.58,973.23,992.51,160,3.09,2.60,-19,1
1677320467,2023-02-25 11:21,93.95,973.43,992.70,160,3.46,2.58,-19,1
1677320768,2023-02-25 11:26,91.82,973.23,992.51,160,3.85,2.64,-19,1
1677321070,2023-02-25 11:31,91.98,973.20,992.48,160,3.87,2.69,-19,1
1677321371,2023-02-25 11:36,92.13,973.25,992.53,160,3.68,2.52,-19,1
1677321672,2023-02-25 11:41,91.82,973.22,992.49,160,3.82,2.61,-19,1
1677321973,2023-02-25 11:46,93.20,972.87,992.15,160,3.50,2.51,-19,1
1677322274,2023-02-25 11:51,93.33,973.11,992.38,160,3.77,2.79,-19,1
1677322575,2023-02-25 11:56,91.55,973.14,992.41,160,3.96,2.71,-19,1
1677323177,2023-02-25 12:06,90.76,973.19,992.47,160,3.99,2.62,-19,1
1677323779,2023-02-25 12:16,92.17,972.84,992.12,160,4.31,3.15,-19,1
1677324080,2023-02-25 12:21,90.69,973.11,992.39,160,4.42,3.03,-19,1
1677324381,2023-02-25 12:26,89.61,973.13,992.41,160,4.00,2.45,-19,1
1677324683,2023-02-25 12:31,94.75,973.15,992.43,160,3.83,3.07,-19,1
1677324985,2023-02-25 12:36,93.30,973.09,992.36,160,4.10,3.12,-19,1
1677325287,2023-02-25 12:41,93.35,973.06,992.33,160,4.36,3.38,-20,1
1677325589,2023-02-25 12:46,91.78,972.99,992.27,160,4.52,3.30,-19,1
1677325890,2023-02-25 12:51,92.77,973.02,992.29,160,4.72,3.65,-19,1
1677326190,2023-02-25 12:56,90.45,972.96,992.24,160,4.45,3.03,-19,1
1677326490,2023-02-25 13:01,89.93,973.01,992.29,160,4.56,3.05,-19,1
1677326791,2023-02-25 13:06,89.47,972.90,992.17,160,5.06,3.48,-19,1
1677327091,2023-02-25 13:11,86.10,972.92,992.19,160,5.27,3.14,-19,1
1677327391,2023-02-25 13:16,84.49,972.81,992.09,160,6.13,3.72,-20,1
1677327691,2023-02-25 13:21,77.22,972.91,992.19,160,7.15,3.44,-19,1
1677327991,2023-02-25 13:26,72.16,972.86,992.13,160,7.52,2.84,-19,1
1677328291,2023-02-25 13:31,75.53,972.80,992.07,160,6.78,2.76,-19,1
1677328592,2023-02-25 13:36,75.42,972.85,992.13,160,6.56,2.53,-19,1
1677329496,2023-02-25 13:51,75.69,972.81,992.08,160,5.93,1.97,-19,1
1677329797,2023-02-25 13:56,76.98,972.81,992.09,160,5.52,1.81,-19,1
1677330098,2023-02-25 14:01,77.38,973.07,992.35,160,5.76,2.12,-19,1
1677330399,2023-02-25 14:06,78.17,972.96,992.24,160,5.39,1.90,-19,1
1677330700,2023-02-25 14:11,82.98,973.09,992.36,160,5.02,2.37,-19,1
1677331001,2023-02-25 14:16,83.93,973.21,992.49,160,4.70,2.22,-20,1
1677331303,2023-02-25 14:21,87.22,973.00,992.28,160,4.49,2.55,-19,1
1677331604,2023-02-25 14:26,85.87,973.12,992.39,160,4.40,2.25,-19,1
1677331905,2023-02-25 14:31,86.39,973.23,992.51,160,4.22,2.15,-19,1
1677332206,2023-02-25 14:36,86.56,973.21,992.49,160,4.28,2.24,-19,1
1677332507,2023-02-25 14:41,86.56,973.20,992.48,160,4.43,2.39,-19,1
1677332808,2023-02-25 14:46,85.47,973.32,992.59,160,4.39,2.17,-19,1
1677333410,2023-02-25 14:56,87.19,973.38,992.65,160,4.24,2.30,-19,1
1677333711,2023-02-25 15:01,87.44,973.46,992.74,160,4.32,2.42,-19,1
1677334012,2023-02-25 15:06,88.41,973.54,992.81,160,4.46,2.71,-19,1
1677334313,2023-02-25 15:11,89.73,973.52,992.80,160,4.25,2.72,-19,1
1677334615,2023-02-25 15:16,88.71,973.55,992.83,160,4.64,2.94,-19,1
1677334916,2023-02-25 15:21,88.59,973.54,992.82,160,4.45,2.73,-19,1
1677335218,2023-02-25 15:26,92.09,973.73,993.01,160,3.85,2.69,-19,1
1677335520,2023-02-25 15:32,94.88,973.85,993.13,160,2.91,2.17,-19,1
1677335821,2023-02-25 15:37,95.90,973.93,993.20,160,2.62,2.03,-19,1
1677336123,2023-02-25 15:42,98.97,973.91,993.19,160,2.10,1.96,-19,1
1677336424,2023-02-25 15:47,98.37,973.90,993.18,160,2.36,2.13,-19,1
1677336726,2023-02-25 15:52,97.83,974.03,993.31,160,2.57,2.26,-19,1
1677337028,2023-02-25 15:57,96.33,974.14,993.42,160,2.84,2.31,-19,1
1677337330,2023-02-25 16:02,96.34,974.18,993.46,160,2.84,2.32,-19,1
1677337632,2023-02-25 16:07,96.04,974.22,993.50,160,2.87,2.30,-19,1
1677337933,2023-02-25 16:12,98.20,974.25,993.52,160,2.44,2.18,-19,1
1677338235,2023-02-25 16:17,96.44,974.34,993.62,160,2.74,2.23,-19,1
1677338537,2023-02-25 16:22,97.13,974.31,993.58,160,2.70,2.29,-19,1
1677338838,2023-02-25 16:27,95.77,974.45,993.73,160,2.82,2.21,-19,1
1677339139,2023-02-25 16:32,96.46,974.32,993.60,160,2.57,2.06,-19,1
1677339440,2023-02-25 16:37,97.13,974.37,993.65,160,2.54,2.13,-19,1
1677339741,2023-02-25 16:42,96.07,974.45,993.73,160,2.70,2.14,-19,1
1677340042,2023-02-25 16:47,96.85,974.51,993.78,160,2.65,2.20,-19,1
1677340343,2023-02-25 16:52,97.00,974.55,993.83,160,2.41,1.98,-19,1
1677340644,2023-02-25 16:57,96.98,974.65,993.93,160,2.40,1.97,-19,1
1677340946,2023-02-25 17:02,97.30,974.54,993.82,160,2.32,1.94,-19,1
1677341550,2023-02-25 17:12,98.30,974.85,994.13,160,2.24,2.00,-19,1
1677341852,2023-02-25 17:17,98.06,974.87,994.15,160,2.31,2.04,-19,1
1677342154,2023-02-25 17:22,97.72,974.89,994.16,160,2.33,2.01,-19,1
1677342456,2023-02-25 17:27,96.25,974.99,994.27,160,2.60,2.06,-19,1
1677342757,2023-02-25 17:32,96.94,975.11,994.39,160,2.38,1.94,-19,1
1677343059,2023-02-25 17:37,96.14,975.29,994.56,160,2.44,1.89,-19,1
1677343361,2023-02-25 17:42,97.16,975.34,994.62,160,2.23,1.83,-19,1
1677343663,2023-02-25 17:47,98.65,975.45,994.73,160,2.15,1.96,-19,1
1677343965,2023-02-25 17:52,98.49,975.46,994.73,160,2.19,1.98,-19,1
1677344266,2023-02-25 17:57,98.59,975.49,994.77,160,2.38,2.18,-19,1
1677344867,2023-02-25 18:07,98.84,975.48,994.76,160,2.38,2.22,-19,1
1677345167,2023-02-25 18:12,98.90,975.60,994.88,160,2.47,2.31,-19,1
1677345467,2023-02-25 18:17,97.47,975.68,994.95,160,2.60,2.24,-19,1
1677345767,2023-02-25 18:22,96.84,975.76,995.03,160,2.72,2.27,-19,1
1677346067,2023-02-25 18:27,97.22,975.74,995.02,160,2.64,2.24,-19,1
1677346367,2023-02-25 18:32,97.51,975.82,995.10,160,2.56,2.21,-19,1
1677346667,2023-02-25 18:37,98.26,975.76,995.04,160,2.60,2.35,-19,1
1677346968,2023-02-25 18:42,98.38,975.77,995.04,160,2.49,2.26,-20,1
1677347572,2023-02-25 18:52,98.15,975.80,995.08,160,2.65,2.39,-19,1
1677347873,2023-02-25 18:57,98.25,975.85,995.12,160,2.70,2.45,-19,1
1677348174,2023-02-25 19:02,99.05,975.88,995.16,160,2.58,2.45,-19,1
1677348475,2023-02-25 19:07,98.44,975.94,995.22,160,2.67,2.45,-19,1
1677348776,2023-02-25 19:12,98.28,976.11,995.39,160,2.27,2.03,-19,1
1677349077,2023-02-25 19:17,98.70,976.16,995.43,160,2.27,2.09,-19,1
1677349379,2023-02-25 19:22,98.86,976.25,995.53,160,2.20,2.04,-19,1
1677349680,2023-02-25 19:28,99.65,976.40,995.67,160,2.17,2.12,-19,1
1677349981,2023-02-25 19:33,98.58,976.32,995.60,160,2.23,2.03,-19,1
1677350584,2023-02-25 19:43,98.90,976.48,995.76,160,2.18,2.02,-19,1
1677350886,2023-02-25 19:48,98.41,976.50,995.78,160,2.25,2.02,-19,1
1677351188,2023-02-25 19:53,99.01,976.61,995.89,160,2.21,2.07,-19,1
1677351490,2023-02-25 19:58,98.85,976.73,996.01,160,2.25,2.09,-19,1
1677351792,2023-02-25 20:03,99.69,976.66,995.93,160,2.17,2.13,-19,1
1677352093,2023-02-25 20:08,100.00,976.86,996.14,160,2.17,2.17,-19,1
1677352395,2023-02-25 20:13,100.00,976.92,996.20,160,2.24,2.24,-19,1
1677352697,2023-02-25 20:18,99.96,977.07,996.34,160,2.16,2.15,-19,1
1677352998,2023-02-25 20:23,100.00,977.13,996.41,160,2.31,2.31,-19,1
1677353300,2023-02-25 20:28,99.22,977.11,996.39,160,2.36,2.25,-19,1
1677353602,2023-02-25 20:33,99.14,977.20,996.48,160,2.39,2.27,-19,1
1677353903,2023-02-25 20:38,98.98,977.29,996.57,160,2.36,2.22,-19,1
1677354204,2023-02-25 20:43,98.60,977.41,996.69,160,2.24,2.04,-19,1
1677354505,2023-02-25 20:48,98.53,977.48,996.75,160,2.42,2.21,-19,1
1677354806,2023-02-25 20:53,99.00,977.57,996.85,160,2.24,2.10,-19,1
1677355408,2023-02-25 21:03,98.76,977.62,996.89,160,2.41,2.24,-20,1
1677355709,2023-02-25 21:08,99.08,977.71,996.98,160,2.37,2.24,-19,1
1677356010,2023-02-25 21:13,99.95,977.77,997.04,160,2.21,2.20,-19,1
1677356311,2023-02-25 21:18,99.38,977.86,997.14,160,2.32,2.23,-19,1
1677356613,2023-02-25 21:23,100.00,977.92,997.19,160,2.25,2.25,-19,1
1677356914,2023-02-25 21:28,100.00,978.02,997.29,160,2.26,2.26,-19,1
1677357216,2023-02-25 21:33,99.52,978.13,997.40,160,2.35,2.28,-19,1
1677357518,2023-02-25 21:38,99.60,978.15,997.43,160,2.33,2.27,-19,1
1677357819,2023-02-25 21:43,99.73,978.22,997.49,160,2.33,2.29,-19,1
1677358121,2023-02-25 21:48,100.00,978.26,997.53,160,2.30,2.30,-19,1
1677358423,2023-02-25 21:53,99.40,978.37,997.65,160,2.34,2.26,-19,1
1677358725,2023-02-25 21:58,100.00,978.39,997.67,160,2.35,2.35,-19,1
1677359026,2023-02-25 22:03,100.00,978.52,997.80,160,2.32,2.32,-19,1
1677359327,2023-02-25 22:08,100.00,978.56,997.83,160,2.25,2.25,-19,1
1677359927,2023-02-25 22:18,100.00,978.61,997.89,160,2.41,2.41,-19,1
1677360227,2023-02-25 22:23,99.89,978.62,997.90,160,2.44,2.42,-19,1
1677360527,2023-02-25 22:28,100.00,978.60,997.88,160,2.28,2.28,-19,1
1677360829,2023-02-25 22:33,100.00,978.65,997.93,160,2.25,2.25,-19,1
1677361131,2023-02-25 22:38,100.00,978.70,997.98,160,1.94,1.94,-19,1
1677361432,2023-02-25 22:43,100.00,978.77,998.04,160,2.14,2.14,-19,1
1677361734,2023-02-25 22:48,100.00,978.86,998.13,160,2.26,2.26,-19,1
1677362036,2023-02-25 22:53,100.00,978.86,998.13,160,2.35,2.35,-19,1
1677362338,2023-02-25 22:58,100.00,978.88,998.16,160,2.12,2.12,-19,1
1677362639,2023-02-25 23:03,100.00,978.89,998.17,160,2.12,2.12,-19,1
1677362940,2023-02-25 23:09,100.00,978.98,998.26,160,2.01,2.01,-19,1
1677363241,2023-02-25 23:14,100.00,979.03,998.31,160,2.06,2.06,-19,1
1677363541,2023-02-25 23:19,100.00,979.09,998.37,160,1.83,1.83,-19,1
1677363842,2023-02-25 23:24,100.00,979.19,998.46,160,1.89,1.89,-19,1
1677364142,2023-02-25 23:29,100.00,979.32,998.60,160,1.76,1.76,-19,1
1677364442,2023-02-25 23:34,100.00,979.39,998.67,160,1.74,1.74,-19,1
1677364743,2023-02-25 23:39,100.00,979.47,998.74,160,1.72,1.72,-19,1
1677365043,2023-02-25 23:44,100.00,979.60,998.88,160,1.82,1.82,-19,1
1677365343,2023-02-25 23:49,100.00,979.61,998.89,160,1.84,1.84,-19,1
1677365643,2023-02-25 23:54,100.00,979.64,998.92,160,1.80,1.80,-19,1
1677365943,2023-02-25 23:59,100.00,979.78,999.05,160,1.73,1.73,-19,1