1677366243,2023-02-26 00:04,100.00,979.78,999.05,160,1.73,1.73,-19,1
1677366544,2023-02-26 00:09,100.00,979.81,999.08,160,1.61,1.61,-19,1
1677366845,2023-02-26 00:14,100.00,979.92,999.20,160,1.78,1.78,-19,1
1677367147,2023-02-26 00:19,100.00,979.91,999.18,160,1.69,1.69,-19,1
1677367448,2023-02-26 00:24,100.00,979.93,999.20,160,1.76,1.76,-19,1
1677367749,2023-02-26 00:29,100.00,979.74,999.02,160,1.75,1.75,-19,1
1677368050,2023-02-26 00:34,100.00,980.01,999.29,160,1.74,1.74,-19,1
1677368351,2023-02-26 00:39,100.00,980.10,999.38,160,1.59,1.59,-19,1
1677368652,2023-02-26 00:44,100.00,980.06,999.34,160,1.67,1.67,-19,1
1677368954,2023-02-26 00:49,100.00,980.18,999.45,160,1.71,1.71,-19,1
1677369256,2023-02-26 00:54,100.00,980.26,999.54,160,1.74,1.74,-19,1
1677369558,2023-02-26 00:59,100.00,980.34,999.62,160,1.91,1.91,-19,1
1677369859,2023-02-26 01:04,100.00,980.42,999.70,160,2.02,2.02,-19,1
1677370159,2023-02-26 01:09,100.00,980.53,999.81,160,2.15,2.15,-19,1
1677370459,2023-02-26 01:14,100.00,980.54,999.82,160,2.27,2.27,-19,1
1677370759,2023-02-26 01:19,100.00,980.59,999.87,160,2.51,2.51,-19,1
1677371059,2023-02-26 01:24,100.00,980.64,999.92,160,2.26,2.26,-19,1
1677371359,2023-02-26 01:29,100.00,980.70,999.98,160,2.19,2.19,-19,1
1677371660,2023-02-26 01:34,100.00,980.69,999.97,160,1.91,1.91,-19,1
1677371961,2023-02-26 01:39,100.00,980.73,1000.01,160,1.86,1.86,-19,1
1677372262,2023-02-26 01:44,100.00,980.83,1000.11,160,1.81,1.81,-19,1
1677372563,2023-02-26 01:49,100.00,980.89,1000.16,160,1.83,1.83,-19,1
1677372864,2023-02-26 01:54,100.00,980.99,1000.26,160,1.51,1.51,-19,1
1677373166,2023-02-26 01:59,100.00,981.00,1000.28,160,1.17,1.17,-19,1
1677373467,2023-02-26 02:04,100.00,981.23,1000.51,160,1.00,1.00,-19,1
1677373768,2023-02-26 02:09,100.00,981.17,1000.44,160,0.78,0.78,-19,1
1677374069,2023-02-26 02:14,100.00,981.24,1000.52,160,0.80,0.80,-19,1
1677374369,2023-02-26 02:19,100.00,981.39,1000.67,160,0.75,0.75,-19,1
1677374669,2023-02-26 02:24,100.00,981.50,1000.77,160,0.83,0.83,-19,1
1677374969,2023-02-26 02:29,100.00,981.62,1000.89,160,0.82,0.82,-19,1
1677375269,2023-02-26 02:34,100.00,981.71,1000.99,160,0.91,0.91,-19,1
1677375569,2023-02-26 02:39,100.00,981.80,1001.08,160,0.92,0.92,-19,1
1677376170,2023-02-26 02:49,100.00,981.95,1001.22,160,0.92,0.92,-19,1
1677376470,2023-02-26 02:54,100.00,981.94,1001.22,160,0.92,0.92,-19,1
1677377070,2023-02-26 03:04,100.00,982.07,1001.34,160,0.84,0.84,-19,1
1677377370,2023-02-26 03:09,100.00,982.12,1001.40,160,0.86,0.86,-19,1
1677377670,2023-02-26 03:14,100.00,982.36,1001.64,160,0.82,0.82,-19,1
1677377970,2023-02-26 03:19,100.00,982.49,1001.77,160,0.78,0.78,-19,1
1677378271,2023-02-26 03:24,100.00,982.57,1001.85,160,0.96,0.96,-19,1
1677378571,2023-02-26 03:29,99.78,982.72,1002.00,160,0.83,0.80,-19,1
1677378871,2023-02-26 03:34,99.35,982.86,1002.14,160,0.84,0.75,-19,1
1677379171,2023-02-26 03:39,99.21,982.91,1002.18,160,0.74,0.63,-19,1
1677379471,2023-02-26 03:44,99.39,983.06,1002.33,160,0.71,0.62,-19,1
1677379771,2023-02-26 03:49,99.02,983.15,1002.42,160,0.71,0.57,-19,1
1677380071,2023-02-26 03:54,99.44,983.21,1002.49,160,0.72,0.64,-19,1
1677380371,2023-02-26 03:59,99.69,983.34,1002.61,160,0.65,0.61,-19,1
1677380672,2023-02-26 04:04,100.00,983.45,1002.73,160,0.57,0.57,-19,1
1677380972,2023-02-26 04:09,99.24,983.48,1002.76,160,0.56,0.45,-19,1
1677381274,2023-02-26 04:14,99.24,983.60,1002.88,160,0.50,0.39,-19,1
1677381575,2023-02-26 04:19,99.38,983.72,1003.00,160,0.57,0.48,-19,1
1677381876,2023-02-26 04:24,99.96,983.76,1003.04,160,0.47,0.46,-19,1
1677382177,2023-02-26 04:29,99.66,983.69,1002.97,160,0.48,0.43,-19,1
1677382478,2023-02-26 04:34,99.95,983.89,1003.17,160,0.40,0.39,-19,1
1677382780,2023-02-26 04:39,100.00,983.94,1003.21,160,0.35,0.35,-19,1
1677383080,2023-02-26 04:44,100.00,984.03,1003.31,160,0.25,0.25,-19,1
1677383381,2023-02-26 04:49,99.58,983.66,1002.93,160,0.22,0.16,-19,1
1677383682,2023-02-26 04:54,99.39,984.25,1003.53,160,0.14,0.05,-19,1
1677383984,2023-02-26 04:59,99.87,984.35,1003.62,160,0.16,0.14,-19,1
1677384285,2023-02-26 05:04,100.00,984.36,1003.64,160,0.16,0.16,-19,1
1677384586,2023-02-26 05:09,99.75,984.30,1003.57,160,0.20,0.16,-19,1
1677384888,2023-02-26 05:14,100.00,984.42,1003.70,160,0.20,0.20,-19,1
1677385190,2023-02-26 05:19,100.00,984.44,1003.71,160,0.19,0.19,-19,1
1677385491,2023-02-26 05:24,100.00,984.49,1003.77,160,0.29,0.29,-19,1
1677385793,2023-02-26 05:29,100.00,984.55,1003.82,160,0.34,0.34,-19,1
1677386094,2023-02-26 05:34,100.00,984.63,1003.91,160,0.15,0.15,-19,1
1677386395,2023-02-26 05:39,100.00,984.73,1004.00,160,-0.04,-0.04,-19,1
1677386696,2023-02-26 05:44,100.00,984.80,1004.08,160,-0.12,-0.12,-19,1
1677387298,2023-02-26 05:54,100.00,984.87,1004.15,160,-0.20,-0.20,-19,1
1677387600,2023-02-26 06:00,100.00,985.04,1004.32,160,-0.23,-0.23,-19,1
1677387901,2023-02-26 06:05,100.00,985.21,1004.49,160,-0.30,-0.30,-19,1
1677388503,2023-02-26 06:15,100.00,985.51,1004.79,160,-0.48,-0.48,-19,1
1677388805,2023-02-26 06:20,100.00,985.65,1004.93,160,-0.38,-0.38,-19,1
1677389106,2023-02-26 06:25,100.00,985.74,1005.02,160,-0.44,-0.44,-19,1
1677389408,2023-02-26 06:30,100.00,985.80,1005.08,160,-0.46,-0.46,-19,1
1677389710,2023-02-26 06:35,100.00,985.84,1005.12,160,-0.57,-0.57,-19,1
1677390011,2023-02-26 06:40,100.00,985.99,1005.26,160,-0.76,-0.76,-19,1
1677390313,2023-02-26 06:45,100.00,986.06,1005.33,160,-0.85,-0.85,-19,1
1677390615,2023-02-26 06:50,100.00,986.31,1005.58,160,-0.86,-0.86,-19,1
1677390917,2023-02-26 06:55,100.00,986.48,1005.76,160,-0.75,-0.75,-19,1
1677391218,2023-02-26 07:00,99.58,986.64,1005.91,160,-0.74,-0.80,-19,1
1677391520,2023-02-26 07:05,99.59,986.72,1006.00,160,-0.72,-0.78,-19,1
1677391822,2023-02-26 07:10,100.00,986.73,1006.01,160,-0.61,-0.61,-19,1
1677392123,2023-02-26 07:15,97.24,986.88,1006.16,160,-0.89,-1.28,-19,1
1677392425,2023-02-26 07:20,97.82,987.14,1006.41,160,-0.77,-1.07,-19,1
1677392726,2023-02-26 07:25,97.80,987.22,1006.49,160,-0.84,-1.15,-19,1
1677393027,2023-02-26 07:30,95.71,987.33,1006.60,160,-0.77,-1.37,-19,1
1677393328,2023-02-26 07:35,93.38,987.51,1006.78,160,-0.74,-1.68,-19,1
1677393629,2023-02-26 07:40,93.44,987.64,1006.92,160,-0.89,-1.82,-19,1
1677393929,2023-02-26 07:45,91.57,987.71,1006.98,160,-0.90,-2.10,-19,1
1677394229,2023-02-26 07:50,91.43,987.72,1007.00,160,-0.97,-2.19,-19,1
1677394529,2023-02-26 07:55,89.47,987.82,1007.10,160,-0.71,-2.23,-19,1
1677394829,2023-02-26 08:00,90.74,988.01,1007.29,160,-0.68,-2.01,-19,1
1677395129,2023-02-26 08:05,89.17,988.18,1007.45,160,-0.48,-2.05,-19,1
1677395430,2023-02-26 08:10,89.41,988.30,1007.57,160,-0.54,-2.07,-19,1
1677395730,2023-02-26 08:15,90.39,988.39,1007.67,160,-0.58,-1.96,-19,1
1677396030,2023-02-26 08:20,88.49,988.50,1007.78,160,-0.34,-2.01,-19,1
1677396330,2023-02-26 08:25,87.97,988.60,1007.87,160,-0.28,-2.03,-19,1
1677396630,2023-02-26 08:30,87.71,988.69,1007.97,160,-0.24,-2.03,-19,1
1677396931,2023-02-26 08:35,87.44,988.86,1008.14,160,-0.50,-2.33,-19,1
1677397231,2023-02-26 08:40,88.05,988.97,1008.25,160,-0.38,-2.12,-19,1
1677397531,2023-02-26 08:45,88.10,989.08,1008.36,160,-0.44,-2.17,-19,1
1677397831,2023-02-26 08:50,87.72,989.15,1008.43,160,-0.04,-1.83,-19,1
1677398131,2023-02-26 08:55,87.50,989.30,1008.58,160,-0.36,-2.18,-19,1
1677398431,2023-02-26 09:00,87.89,989.28,1008.56,160,-0.22,-1.99,-19,1
1677398731,2023-02-26 09:05,86.45,989.40,1008.68,160,-0.02,-2.01,-19,1
1677399032,2023-02-26 09:10,87.70,989.43,1008.70,160,0.04,-1.76,-19,1
1677399332,2023-02-26 09:15,87.67,989.51,1008.78,160,0.13,-1.67,-19,1
1677399632,2023-02-26 09:20,87.12,989.56,1008.83,160,-0.01,-1.90,-19,1
1677399934,2023-02-26 09:25,88.09,989.62,1008.90,160,-0.41,-2.14,-19,1
1677400235,2023-02-26 09:30,89.50,989.75,1009.03,160,-0.46,-1.98,-19,1
1677400536,2023-02-26 09:35,88.11,989.56,1008.84,160,-0.09,-1.82,-19,1
1677400837,2023-02-26 09:40,88.02,989.78,1009.06,160,-0.14,-1.89,-19,1
1677401138,2023-02-26 09:45,88.87,989.98,1009.26,160,-0.27,-1.88,-19,1
1677401439,2023-02-26 09:50,89.12,990.05,1009.32,160,-0.38,-1.96,-19,1
1677401740,2023-02-26 09:55,88.88,990.15,1009.43,160,-0.34,-1.95,-19,1
1677402041,2023-02-26 10:00,87.40,990.21,1009.48,160,-0.05,-1.89,-19,1
1677402342,2023-02-26 10:05,87.23,990.27,1009.55,160,-0.10,-1.97,-19,1
1677402644,2023-02-26 10:10,87.28,990.37,1009.65,160,-0.19,-2.05,-19,1
1677402945,2023-02-26 10:15,87.88,990.44,1009.72,160,-0.10,-1.87,-19,1
1677403247,2023-02-26 10:20,89.19,990.55,1009.82,160,-0.57,-2.13,-19,1
1677403549,2023-02-26 10:25,90.53,990.64,1009.92,160,-0.51,-1.87,-19,1
1677403851,2023-02-26 10:30,90.95,990.69,1009.97,160,-0.72,-2.01,-19,1
1677404152,2023-02-26 10:35,91.52,990.83,1010.10,160,-0.84,-2.05,-19,1
1677404454,2023-02-26 10:40,90.88,990.81,1010.08,160,-0.60,-1.91,-20,1
1677404756,2023-02-26 10:45,90.06,991.00,1010.27,160,-0.41,-1.84,-19,1
1677405058,2023-02-26 10:50,90.48,991.12,1010.39,160,-1.02,-2.38,-19,1
1677405359,2023-02-26 10:55,89.81,991.02,1010.29,160,-0.85,-2.31,-20,1
1677405661,2023-02-26 11:01,90.75,991.19,1010.46,160,-0.53,-1.86,-18,1
1677405962,2023-02-26 11:06,89.18,991.31,1010.59,160,-0.38,-1.95,-18,1
1677406262,2023-02-26 11:11,88.73,991.29,1010.57,160,-0.46,-2.09,-18,1
1677406562,2023-02-26 11:16,87.77,991.41,1010.69,160,-0.66,-2.44,-18,1
1677406864,2023-02-26 11:21,88.67,991.52,1010.80,160,-0.48,-2.12,-18,1
1677407165,2023-02-26 11:26,87.07,991.59,1010.87,160,-0.49,-2.38,-18,1
1677407466,2023-02-26 11:31,88.04,991.69,1010.97,160,-0.58,-2.32,-18,1
1677407767,2023-02-26 11:36,87.56,991.71,1010.99,160,-0.73,-2.54,-18,1
1677408068,2023-02-26 11:41,85.59,991.87,1011.15,160,-0.42,-2.54,-18,1
1677408369,2023-02-26 11:46,85.82,992.01,1011.29,160,-0.65,-2.73,-18,1
1677408670,2023-02-26 11:51,85.21,992.17,1011.44,160,-0.38,-2.56,-19,1
1677408971,2023-02-26 11:56,84.60,992.17,1011.45,160,-0.54,-2.82,-18,1
1677409272,2023-02-26 12:01,84.73,992.35,1011.62,160,-0.55,-2.80,-17,1
1677409573,2023-02-26 12:06,84.09,992.49,1011.76,160,-0.79,-3.14,-18,1
1677409874,2023-02-26 12:11,85.12,992.56,1011.83,160,-0.86,-3.05,-20,1
1677410176,2023-02-26 12:16,86.09,992.56,1011.84,160,-0.96,-2.99,-17,1
1677410476,2023-02-26 12:21,85.56,992.65,1011.93,160,-0.92,-3.04,-19,1
1677410777,2023-02-26 12:26,84.33,992.65,1011.93,160,-0.43,-2.75,-19,1
1677411079,2023-02-26 12:31,84.03,992.71,1011.99,160,-0.77,-3.13,-20,1
1677411380,2023-02-26 12:36,83.81,992.89,1012.16,160,-0.74,-3.14,-19,1
1677411682,2023-02-26 12:41,82.59,992.83,1012.10,160,-0.56,-3.16,-19,1
1677411984,2023-02-26 12:46,81.78,993.16,1012.43,160,-0.84,-3.56,-19,1
1677412287,2023-02-26 12:51,83.29,993.15,1012.42,160,-0.92,-3.40,-19,1
1677412588,2023-02-26 12:56,82.53,993.26,1012.54,160,-0.79,-3.39,-19,1
1677412889,2023-02-26 13:01,84.61,993.31,1012.59,160,-0.80,-3.07,-20,1
1677413191,2023-02-26 13:06,83.04,993.52,1012.80,160,-0.65,-3.17,-20,1
1677413492,2023-02-26 13:11,84.54,993.58,1012.85,160,-0.77,-3.05,-20,1
1677413794,2023-02-26 13:16,83.54,993.71,1012.98,160,-0.96,-3.40,-19,1
1677414096,2023-02-26 13:21,84.59,993.78,1013.06,160,-0.83,-3.10,-19,1
1677414399,2023-02-26 13:26,84.70,993.88,1013.15,160,-0.88,-3.13,-19,1
1677414701,2023-02-26 13:31,83.95,993.92,1013.19,160,-0.89,-3.26,-19,1
1677415303,2023-02-26 13:41,82.61,993.91,1013.19,160,-0.71,-3.30,-19,1
1677415604,2023-02-26 13:46,83.29,994.05,1013.32,160,-0.58,-3.06,-17,1
1677415905,2023-02-26 13:51,81.53,994.07,1013.34,160,-0.35,-3.13,-17,1
1677416206,2023-02-26 13:56,80.97,994.21,1013.48,160,-0.40,-3.27,-19,1
1677416507,2023-02-26 14:01,82.63,994.27,1013.55,160,-0.55,-3.14,-18,1
1677416808,2023-02-26 14:06,82.26,994.23,1013.51,160,-0.51,-3.16,-20,1
1677417110,2023-02-26 14:11,82.94,994.29,1013.57,160,-0.57,-3.11,-19,1
1677417411,2023-02-26 14:16,81.75,994.25,1013.53,160,-0.27,-3.01,-19,1
1677417713,2023-02-26 14:21,82.19,994.41,1013.69,160,-0.50,-3.16,-19,1
1677418014,2023-02-26 14:26,81.58,994.58,1013.86,160,-0.65,-3.41,-19,1
1677418316,2023-02-26 14:31,82.95,994.67,1013.95,160,-0.74,-3.28,-19,1
1677418618,2023-02-26 14:36,80.65,994.73,1014.01,160,-0.45,-3.37,-19,1
1677418919,2023-02-26 14:41,81.69,994.83,1014.11,160,-0.70,-3.44,-19,1
1677419221,2023-02-26 14:47,82.49,994.85,1014.13,160,-0.44,-3.06,-19,1
1677419523,2023-02-26 14:52,80.91,994.94,1014.21,160,-0.41,-3.29,-19,1
1677419824,2023-02-26 14:57,81.56,994.96,1014.24,160,-0.61,-3.38,-19,1
1677420126,2023-02-26 15:02,82.29,994.94,1014.22,160,-0.86,-3.50,-19,1
1677420427,2023-02-26 15:07,82.88,994.78,1014.05,160,-1.05,-3.59,-19,1
1677420729,2023-02-26 15:12,82.69,995.00,1014.28,160,-0.90,-3.48,-19,1
1677421030,2023-02-26 15:17,82.83,995.19,1014.46,160,-1.00,-3.55,-19,1
1677421332,2023-02-26 15:22,83.60,995.27,1014.55,160,-1.13,-3.55,-19,1
1677421632,2023-02-26 15:27,83.87,995.31,1014.58,160,-1.16,-3.54,-19,1
1677421933,2023-02-26 15:32,84.33,995.33,1014.60,160,-1.24,-3.55,-19,1
1677422234,2023-02-26 15:37,85.28,995.38,1014.66,160,-1.19,-3.35,-19,1
1677422535,2023-02-26 15:42,86.62,995.51,1014.78,160,-1.22,-3.17,-19,1
1677422836,2023-02-26 15:47,87.89,995.52,1014.79,160,-1.16,-2.91,-19,1
1677423137,2023-02-26 15:52,88.43,995.55,1014.83,160,-1.08,-2.75,-19,1
1677423437,2023-02-26 15:57,87.71,995.73,1015.01,160,-1.30,-3.08,-19,1
1677423737,2023-02-26 16:02,87.41,995.74,1015.02,160,-1.29,-3.11,-19,1
1677424037,2023-02-26 16:07,87.24,995.78,1015.06,160,-1.30,-3.15,-19,1
1677424337,2023-02-26 16:12,86.50,995.76,1015.04,160,-1.29,-3.26,-19,1
1677424638,2023-02-26 16:17,86.40,995.75,1015.03,160,-1.30,-3.28,-19,1
1677424938,2023-02-26 16:22,85.91,995.83,1015.11,160,-1.35,-3.41,-18,1
1677425238,2023-02-26 16:27,85.39,995.94,1015.22,160,-1.30,-3.44,-19,1
1677425538,2023-02-26 16:32,84.67,996.11,1015.39,160,-1.28,-3.53,-19,1
1677425838,2023-02-26 16:37,84.93,996.16,1015.44,160,-1.31,-3.52,-19,1
1677426139,2023-02-26 16:42,84.08,996.14,1015.42,160,-1.10,-3.45,-19,1
1677426439,2023-02-26 16:47,83.52,996.33,1015.60,160,-1.16,-3.60,-19,1
1677426739,2023-02-26 16:52,82.67,996.41,1015.68,160,-1.08,-3.65,-19,1
1677427039,2023-02-26 16:57,83.36,996.50,1015.78,160,-1.03,-3.49,-19,1
1677427339,2023-02-26 17:02,83.20,996.66,1015.94,160,-0.93,-3.42,-19,1
1677427639,2023-02-26 17:07,82.12,996.70,1015.98,160,-0.89,-3.56,-19,1
1677427940,2023-02-26 17:12,81.36,996.86,1016.13,160,-0.90,-3.69,-19,1
1677428240,2023-02-26 17:17,80.46,996.92,1016.20,160,-0.83,-3.77,-19,1
1677428540,2023-02-26 17:22,80.07,996.83,1016.10,160,-0.79,-3.80,-19,1
1677428842,2023-02-26 17:27,80.32,997.14,1016.42,160,-0.97,-3.93,-19,1
1677429143,2023-02-26 17:32,80.42,997.15,1016.43,160,-0.72,-3.67,-19,1
1677429444,2023-02-26 17:37,80.01,997.25,1016.53,160,-0.91,-3.92,-19,1
1677429745,2023-02-26 17:42,81.64,997.06,1016.33,160,-0.99,-3.73,-19,1
1677430047,2023-02-26 17:47,82.25,997.27,1016.54,160,-1.01,-3.65,-19,1
1677430349,2023-02-26 17:52,83.54,997.29,1016.57,160,-1.19,-3.62,-19,1
1677430651,2023-02-26 17:57,84.11,997.35,1016.63,160,-1.11,-3.45,-19,1
1677430953,2023-02-26 18:02,84.35,997.35,1016.63,160,-1.08,-3.39,-19,1
1677431255,2023-02-26 18:07,85.31,997.38,1016.66,160,-1.11,-3.26,-19,1
1677431557,2023-02-26 18:12,85.11,997.40,1016.68,160,-1.03,-3.22,-19,1
1677431859,2023-02-26 18:17,85.21,997.52,1016.80,160,-1.20,-3.37,-19,1
1677432160,2023-02-26 18:22,84.68,997.60,1016.87,160,-0.99,-3.24,-19,1
1677432463,2023-02-26 18:27,83.28,997.57,1016.85,160,-0.92,-3.40,-19,1
1677432765,2023-02-26 18:32,80.82,997.59,1016.87,160,-0.60,-3.49,-20,1
1677433066,2023-02-26 18:37,80.65,997.66,1016.94,160,-0.83,-3.74,-19,1
1677433367,2023-02-26 18:42,80.54,997.74,1017.02,160,-0.85,-3.78,-19,1
1677433669,2023-02-26 18:47,80.43,997.79,1017.07,160,-0.91,-3.86,-19,1
1677433970,2023-02-26 18:52,80.19,997.86,1017.13,160,-0.90,-3.89,-19,1
1677434271,2023-02-26 18:57,80.81,997.89,1017.17,160,-1.04,-3.92,-19,1
1677434876,2023-02-26 19:07,79.54,998.00,1017.28,160,-1.23,-4.32,-19,1
1677435178,2023-02-26 19:12,79.85,998.12,1017.39,160,-0.97,-4.01,-19,1
1677435480,2023-02-26 19:18,77.21,998.16,1017.44,160,-0.92,-4.41,-19,1
1677435782,2023-02-26 19:23,76.97,998.17,1017.44,160,-0.93,-4.46,-19,1
1677436084,2023-02-26 19:28,76.09,998.33,1017.61,160,-1.26,-4.93,-19,1
1677436386,2023-02-26 19:33,75.81,998.43,1017.71,160,-1.20,-4.92,-19,1
1677436688,2023-02-26 19:38,76.47,998.50,1017.77,160,-1.23,-4.84,-20,1
1677436990,2023-02-26 19:43,75.12,998.56,1017.84,160,-1.32,-5.16,-19,1
1677437290,2023-02-26 19:48,75.12,998.29,1017.56,160,-1.19,-5.03,-19,1
1677437592,2023-02-26 19:53,73.72,998.70,1017.97,160,-1.02,-5.12,-19,1
1677437894,2023-02-26 19:58,73.18,998.73,1018.00,160,-0.92,-5.12,-19,1
1677438196,2023-02-26 20:03,72.46,998.75,1018.03,160,-0.82,-5.15,-19,1
1677438497,2023-02-26 20:08,71.50,998.95,1018.23,160,-1.01,-5.51,-19,1
1677438798,2023-02-26 20:13,70.96,999.06,1018.34,160,-1.01,-5.61,-19,1
1677439100,2023-02-26 20:18,72.39,999.11,1018.38,160,-1.09,-5.43,-19,1
1677439401,2023-02-26 20:23,71.41,999.15,1018.43,160,-1.08,-5.59,-18,1
1677439702,2023-02-26 20:28,70.13,999.29,1018.56,160,-0.94,-5.70,-19,1
1677440004,2023-02-26 20:33,68.93,999.35,1018.63,160,-0.96,-5.94,-19,1
1677440306,2023-02-26 20:38,70.10,999.31,1018.59,160,-0.86,-5.63,-19,1
1677440608,2023-02-26 20:43,68.16,999.43,1018.70,160,-0.87,-6.01,-19,1
1677440910,2023-02-26 20:48,68.83,999.48,1018.76,160,-0.70,-5.71,-18,1
1677441212,2023-02-26 20:53,69.30,999.52,1018.80,160,-0.89,-5.81,-18,1
1677441514,2023-02-26 20:58,68.76,999.61,1018.89,160,-0.76,-5.78,-18,1
1677441816,2023-02-26 21:03,69.60,999.61,1018.89,160,-0.73,-5.60,-18,1
1677442118,2023-02-26 21:08,68.44,999.63,1018.91,160,-0.55,-5.64,-19,1
1677442723,2023-02-26 21:18,67.69,999.72,1019.00,160,-0.75,-5.98,-18,1
1677443024,2023-02-26 21:23,67.28,999.75,1019.03,160,-0.62,-5.94,-18,1
1677443326,2023-02-26 21:28,67.26,999.77,1019.05,160,-0.52,-5.84,-19,1
1677443628,2023-02-26 21:33,68.06,999.80,1019.07,160,-0.61,-5.77,-18,1
1677443929,2023-02-26 21:38,67.96,999.89,1019.17,160,-0.48,-5.67,-19,1
1677444230,2023-02-26 21:43,67.98,999.88,1019.15,160,-0.46,-5.65,-19,1
1677444532,2023-02-26 21:48,68.14,999.88,1019.16,160,-0.41,-5.57,-18,1
1677444833,2023-02-26 21:53,68.51,999.91,1019.19,160,-0.29,-5.38,-18,1
1677445134,2023-02-26 21:58,68.81,999.97,1019.25,160,-0.34,-5.37,-19,1
1677445436,2023-02-26 22:03,68.61,1000.02,1019.30,160,-0.34,-5.41,-18,1
1677445738,2023-02-26 22:08,69.00,1000.08,1019.36,160,-0.28,-5.28,-18,1
1677446040,2023-02-26 22:14,68.70,1000.10,1019.38,160,-0.48,-5.53,-18,1
1677446342,2023-02-26 22:19,68.64,1000.11,1019.39,160,-0.61,-5.66,-19,1
1677446644,2023-02-26 22:24,67.58,1000.15,1019.43,160,-0.45,-5.71,-18,1
1677446946,2023-02-26 22:29,68.02,1000.27,1019.54,160,-0.36,-5.54,-18,1
1677447248,2023-02-26 22:34,68.02,1000.33,1019.61,160,-0.49,-5.67,-18,1
1677447550,2023-02-26 22:39,66.47,1000.36,1019.64,160,-0.61,-6.08,-18,1
1677447850,2023-02-26 22:44,67.79,1000.36,1019.64,160,-0.55,-5.77,-18,1
1677448152,2023-02-26 22:49,66.35,1000.44,1019.72,160,-0.46,-5.96,-18,1
1677448453,2023-02-26 22:54,66.23,1000.46,1019.74,160,-0.45,-5.98,-18,1
1677448755,2023-02-26 22:59,66.69,1000.55,1019.83,160,-0.43,-5.87,-18,1
1677449057,2023-02-26 23:04,66.90,1000.63,1019.91,160,-0.50,-5.89,-19,1
1677449359,2023-02-26 23:09,64.21,1000.71,1019.99,160,-0.39,-6.33,-20,1
1677449660,2023-02-26 23:14,64.05,1000.76,1020.04,160,-0.48,-6.44,-20,1
1677449961,2023-02-26 23:19,64.07,1000.73,1020.01,160,-0.54,-6.50,-20,1
1677450262,2023-02-26 23:24,66.02,1000.73,1020.00,160,-0.63,-6.19,-19,1
1677450865,2023-02-26 23:34,66.46,1000.83,1020.11,160,-0.64,-6.12,-19,1
1677451167,2023-02-26 23:39,66.35,1000.94,1020.22,160,-0.67,-6.17,-20,1
1677451470,2023-02-26 23:44,66.96,1000.94,1020.21,160,-0.60,-5.98,-19,1
1677451772,2023-02-26 23:49,65.94,1000.98,1020.26,160,-0.60,-6.18,-20,1
1677452074,2023-02-26 23:54,65.98,1001.01,1020.29,160,-0.55,-6.12,-20,1
1677452376,2023-02-26 23:59,65.59,1001.08,1020.35,160,-0.51,-6.16,-20,1