1677452678,2023-02-27 00:04,64.37,1001.15,1020.43,160,-0.55,-6.45,-20,1
1677452979,2023-02-27 00:09,65.58,1001.18,1020.46,160,-0.42,-6.08,-20,1
1677453281,2023-02-27 00:14,65.86,1001.19,1020.47,160,-0.39,-6.00,-19,1
1677453583,2023-02-27 00:19,65.52,1001.24,1020.52,160,-0.39,-6.06,-20,1
1677453885,2023-02-27 00:24,65.60,1001.29,1020.56,160,-0.58,-6.23,-19,1
1677454187,2023-02-27 00:29,65.99,1001.37,1020.64,160,-0.54,-6.11,-20,1
1677454489,2023-02-27 00:34,65.78,1001.46,1020.73,160,-0.47,-6.09,-20,1
1677454791,2023-02-27 00:39,66.27,1001.44,1020.72,160,-0.49,-6.01,-20,1
1677455092,2023-02-27 00:44,66.10,1001.47,1020.74,160,-0.53,-6.08,-20,1
1677455394,2023-02-27 00:49,66.19,1001.47,1020.75,160,-0.46,-6.00,-20,1
1677455695,2023-02-27 00:54,65.97,1001.57,1020.84,160,-0.37,-5.95,-20,1
1677456297,2023-02-27 01:04,66.39,1001.64,1020.92,160,-0.39,-5.89,-20,1
1677456599,2023-02-27 01:09,66.30,1001.74,1021.02,160,-0.38,-5.90,-20,1
1677456901,2023-02-27 01:15,67.00,1001.76,1021.03,160,-0.37,-5.75,-19,1
1677457505,2023-02-27 01:25,68.08,1001.85,1021.13,160,-0.52,-5.68,-19,1
1677457807,2023-02-27 01:30,67.70,1001.85,1021.12,160,-0.27,-5.52,-19,1
1677458109,2023-02-27 01:35,66.84,1001.78,1021.06,160,-0.12,-5.54,-19,1
1677458411,2023-02-27 01:40,67.29,1001.79,1021.07,160,-0.13,-5.46,-19,1
1677458713,2023-02-27 01:45,66.87,1001.84,1021.12,160,-0.03,-5.45,-19,1
1677459015,2023-02-27 01:50,67.97,1001.82,1021.10,160,-0.31,-5.50,-19,1
1677459317,2023-02-27 01:55,67.38,1001.84,1021.11,160,-0.30,-5.61,-20,1
1677459618,2023-02-27 02:00,68.24,1001.85,1021.13,160,-0.35,-5.49,-20,1
1677459918,2023-02-27 02:05,68.12,1001.92,1021.19,160,-0.21,-5.38,-20,1
1677460220,2023-02-27 02:10,67.99,1001.93,1021.20,160,-0.27,-5.46,-19,1
1677460521,2023-02-27 02:15,68.01,1002.01,1021.28,160,-0.26,-5.45,-19,1
1677461123,2023-02-27 02:25,68.49,1002.09,1021.37,160,-0.29,-5.38,-20,1
1677461727,2023-02-27 02:35,68.22,1002.09,1021.37,160,-0.15,-5.30,-19,1
1677462028,2023-02-27 02:40,68.42,1002.19,1021.46,160,-0.39,-5.49,-20,1
1677462330,2023-02-27 02:45,67.96,1002.25,1021.53,160,-0.31,-5.51,-19,1
1677462631,2023-02-27 02:50,66.34,1002.34,1021.62,160,-0.41,-5.92,-19,1
1677462932,2023-02-27 02:55,67.32,1002.46,1021.74,160,-0.54,-5.85,-20,1
1677463537,2023-02-27 03:05,67.02,1002.48,1021.75,160,-0.18,-5.57,-19,1
1677463839,2023-02-27 03:10,68.23,1002.49,1021.77,160,-0.29,-5.44,-19,1
1677464141,2023-02-27 03:15,68.17,1002.48,1021.76,160,-0.22,-5.38,-20,1
1677464443,2023-02-27 03:20,68.80,1002.50,1021.77,160,-0.20,-5.24,-19,1
1677464745,2023-02-27 03:25,69.05,1002.47,1021.75,160,-0.28,-5.27,-19,1
1677465047,2023-02-27 03:30,69.34,1002.52,1021.80,160,-0.28,-5.21,-20,1
1677465349,2023-02-27 03:35,68.82,1002.56,1021.84,160,-0.34,-5.37,-19,1
1677465651,2023-02-27 03:40,68.44,1002.64,1021.92,160,-0.22,-5.33,-20,1
1677465953,2023-02-27 03:45,67.48,1002.74,1022.02,160,-0.39,-5.68,-19,1
1677466254,2023-02-27 03:50,68.01,1002.86,1022.13,160,-0.41,-5.59,-19,1
1677466555,2023-02-27 03:55,68.43,1002.87,1022.14,160,-0.42,-5.52,-19,1
1677466857,2023-02-27 04:00,68.63,1002.94,1022.22,160,-0.36,-5.43,-19,1
1677467158,2023-02-27 04:05,68.63,1002.98,1022.26,160,-0.27,-5.34,-20,1
1677467460,2023-02-27 04:11,68.00,1003.02,1022.30,160,-0.18,-5.37,-19,1
1677467761,2023-02-27 04:16,67.89,1003.13,1022.41,160,-0.29,-5.50,-20,1
1677468062,2023-02-27 04:21,68.18,1003.12,1022.40,160,-0.31,-5.46,-20,1
1677468363,2023-02-27 04:26,67.42,1003.19,1022.47,160,-0.29,-5.59,-19,1
1677468665,2023-02-27 04:31,68.08,1003.24,1022.52,160,-0.31,-5.48,-19,1
1677468967,2023-02-27 04:36,67.84,1003.30,1022.58,160,-0.29,-5.51,-19,1
1677469269,2023-02-27 04:41,67.29,1003.33,1022.60,160,-0.34,-5.67,-19,1
1677469571,2023-02-27 04:46,67.88,1003.36,1022.64,160,-0.45,-5.66,-19,1
1677470173,2023-02-27 04:56,68.42,1003.47,1022.75,160,-0.42,-5.52,-18,1
1677470474,2023-02-27 05:01,67.39,1003.47,1022.75,160,-0.23,-5.54,-18,1
1677470776,2023-02-27 05:06,68.11,1003.46,1022.74,160,-0.57,-5.73,-18,1
1677471077,2023-02-27 05:11,66.11,1003.57,1022.85,160,-0.77,-6.31,-18,1
1677471379,2023-02-27 05:16,66.14,1003.50,1022.78,160,-0.51,-6.05,-18,1
1677471680,2023-02-27 05:21,66.20,1003.51,1022.79,160,-0.47,-6.00,-18,1
1677471981,2023-02-27 05:26,67.05,1003.51,1022.79,160,-0.47,-5.84,-18,1
1677472282,2023-02-27 05:31,65.98,1003.62,1022.89,160,-0.39,-5.97,-18,1
1677472583,2023-02-27 05:36,64.85,1003.61,1022.89,160,-0.55,-6.35,-18,1
1677472884,2023-02-27 05:41,64.40,1003.77,1023.05,160,-0.72,-6.60,-18,1
1677473185,2023-02-27 05:46,65.46,1003.75,1023.02,160,-0.67,-6.34,-18,1
1677473486,2023-02-27 05:51,65.74,1003.73,1023.01,160,-0.92,-6.52,-18,1
1677474088,2023-02-27 06:01,66.32,1003.73,1023.00,160,-1.06,-6.54,-18,1
1677474390,2023-02-27 06:06,66.28,1003.79,1023.07,160,-1.19,-6.68,-18,1
1677474691,2023-02-27 06:11,65.82,1003.87,1023.15,160,-0.95,-6.54,-18,1
1677474993,2023-02-27 06:16,65.35,1003.82,1023.09,160,-1.16,-6.83,-18,1
1677475295,2023-02-27 06:21,66.29,1003.92,1023.19,160,-1.17,-6.65,-18,1
1677475596,2023-02-27 06:26,66.53,1004.07,1023.35,160,-1.05,-6.49,-18,1
1677476199,2023-02-27 06:36,66.69,1004.32,1023.60,160,-1.19,-6.60,-18,1
1677476501,2023-02-27 06:41,67.54,1004.37,1023.65,160,-1.18,-6.42,-18,1
1677476802,2023-02-27 06:46,68.22,1004.42,1023.70,160,-1.21,-6.32,-18,1
1677477103,2023-02-27 06:51,68.29,1004.59,1023.86,160,-1.09,-6.19,-18,1
1677477404,2023-02-27 06:56,68.95,1004.61,1023.89,160,-1.12,-6.09,-19,1
1677478004,2023-02-27 07:06,69.94,1004.70,1023.98,160,-1.11,-5.90,-18,1
1677478304,2023-02-27 07:11,70.52,1004.75,1024.03,160,-1.19,-5.87,-18,1
1677478604,2023-02-27 07:16,70.81,1004.78,1024.06,160,-1.22,-5.84,-19,1
1677478906,2023-02-27 07:21,69.94,1004.66,1023.94,160,-1.05,-5.84,-18,1
1677479207,2023-02-27 07:26,69.47,1004.74,1024.02,160,-1.03,-5.91,-19,1
1677479508,2023-02-27 07:31,70.23,1004.80,1024.07,160,-0.89,-5.63,-18,1
1677479809,2023-02-27 07:36,69.98,1004.74,1024.01,160,-1.01,-5.79,-18,1
1677480111,2023-02-27 07:41,69.85,1004.84,1024.12,160,-1.16,-5.96,-18,1
1677480412,2023-02-27 07:46,70.32,1004.85,1024.13,160,-1.07,-5.79,-18,1
1677480714,2023-02-27 07:51,70.35,1004.93,1024.21,160,-0.79,-5.51,-18,1
1677481016,2023-02-27 07:56,70.14,1004.81,1024.09,160,-0.60,-5.37,-19,1
1677481317,2023-02-27 08:01,69.24,1004.99,1024.27,160,-0.59,-5.53,-19,1
1677481619,2023-02-27 08:06,67.51,1004.75,1024.03,160,-0.52,-5.80,-19,1
1677481921,2023-02-27 08:12,66.96,1004.96,1024.24,160,-0.33,-5.72,-19,1
1677482223,2023-02-27 08:17,66.40,1005.04,1024.32,160,-0.34,-5.84,-19,1
1677482525,2023-02-27 08:22,65.91,1005.08,1024.36,160,-0.35,-5.95,-19,1
1677482827,2023-02-27 08:27,64.47,1004.92,1024.19,160,-0.37,-6.25,-19,1
1677483129,2023-02-27 08:32,64.09,1005.25,1024.53,160,-0.20,-6.17,-19,1
1677483431,2023-02-27 08:37,63.46,1005.41,1024.69,160,-0.31,-6.41,-19,1
1677483733,2023-02-27 08:42,62.53,1005.46,1024.73,160,-0.28,-6.57,-19,1
1677484035,2023-02-27 08:47,62.55,1005.36,1024.64,160,-0.10,-6.39,-19,1
1677484336,2023-02-27 08:52,63.15,1005.40,1024.68,160,-0.07,-6.24,-19,1
1677484637,2023-02-27 08:57,62.82,1004.95,1024.23,160,-0.01,-6.25,-20,1
1677484939,2023-02-27 09:02,61.60,1005.48,1024.76,160,0.14,-6.37,-20,1
1677485241,2023-02-27 09:07,61.15,1005.46,1024.74,160,0.16,-6.44,-20,1
1677485543,2023-02-27 09:12,62.05,1005.49,1024.77,160,0.27,-6.15,-20,1
1677485845,2023-02-27 09:17,60.89,1005.68,1024.96,160,0.61,-6.07,-20,1
1677486147,2023-02-27 09:22,61.67,1005.75,1025.02,160,0.76,-5.76,-21,1
1677486449,2023-02-27 09:27,61.06,1005.81,1025.09,160,0.85,-5.81,-19,1
1677486750,2023-02-27 09:32,62.13,1005.93,1025.21,160,0.82,-5.61,-19,1
1677487052,2023-02-27 09:37,62.32,1005.96,1025.24,160,0.77,-5.62,-19,1
1677487354,2023-02-27 09:42,60.50,1005.71,1024.99,160,0.87,-5.91,-19,1
1677487656,2023-02-27 09:47,59.52,1006.10,1025.38,160,0.73,-6.26,-20,1
1677487956,2023-02-27 09:52,57.07,1006.15,1025.42,160,1.32,-6.25,-19,1
1677488258,2023-02-27 09:57,56.95,1006.15,1025.43,160,1.50,-6.11,-19,1
1677488560,2023-02-27 10:02,56.36,1006.21,1025.49,160,1.45,-6.29,-18,1
1677488863,2023-02-27 10:07,55.34,1006.14,1025.42,160,1.75,-6.25,-18,1
1677489165,2023-02-27 10:12,55.34,1006.22,1025.50,160,2.00,-6.02,-19,1
1677489466,2023-02-27 10:17,55.22,1006.29,1025.57,160,1.64,-6.38,-19,1
1677489767,2023-02-27 10:22,52.75,1006.37,1025.65,160,2.07,-6.58,-20,1
1677490069,2023-02-27 10:27,52.90,1006.44,1025.72,160,2.17,-6.45,-19,1
1677490370,2023-02-27 10:32,52.98,1006.11,1025.39,160,2.20,-6.40,-19,1
1677490671,2023-02-27 10:37,51.70,1006.61,1025.88,160,2.51,-6.43,-19,1
1677490973,2023-02-27 10:42,52.03,1006.60,1025.88,160,2.36,-6.49,-19,1
1677491274,2023-02-27 10:47,51.97,1006.59,1025.87,160,2.44,-6.43,-19,1
1677491875,2023-02-27 10:57,49.50,1006.76,1026.04,160,2.78,-6.75,-18,1
1677492175,2023-02-27 11:02,51.37,1006.75,1026.03,160,2.76,-6.28,-18,1
1677492476,2023-02-27 11:07,49.58,1006.75,1026.03,160,3.05,-6.47,-19,1
1677492776,2023-02-27 11:12,49.28,1006.81,1026.09,160,2.86,-6.73,-19,1
1677493076,2023-02-27 11:17,49.18,1006.88,1026.16,160,3.48,-6.18,-18,1
1677493376,2023-02-27 11:22,47.15,1006.69,1025.96,160,3.97,-6.28,-20,1
1677493676,2023-02-27 11:27,47.20,1006.80,1026.08,160,4.04,-6.20,-19,1
1677493976,2023-02-27 11:32,47.11,1006.94,1026.21,160,3.68,-6.56,-19,1
1677494276,2023-02-27 11:37,47.38,1006.92,1026.20,160,3.30,-6.83,-18,1
1677494576,2023-02-27 11:42,47.81,1006.88,1026.16,160,3.10,-6.90,-19,1
1677494877,2023-02-27 11:47,48.06,1006.85,1026.13,160,3.66,-6.32,-19,1
1677495177,2023-02-27 11:52,46.04,1006.92,1026.20,160,3.73,-6.81,-19,1
1677495477,2023-02-27 11:57,45.64,1006.99,1026.26,160,4.00,-6.68,-19,1
1677495777,2023-02-27 12:02,43.43,1006.80,1026.07,160,5.23,-6.20,-19,1
1677496077,2023-02-27 12:07,42.11,1006.96,1026.24,160,4.87,-6.93,-19,1
1677496682,2023-02-27 12:18,43.67,1007.08,1026.35,160,4.93,-6.41,-20,1
1677496984,2023-02-27 12:23,43.33,1006.93,1026.21,160,5.03,-6.42,-20,1
1677497286,2023-02-27 12:28,43.41,1007.04,1026.31,160,5.18,-6.26,-20,1
1677497588,2023-02-27 12:33,42.93,1006.94,1026.22,160,5.53,-6.08,-19,1
1677497890,2023-02-27 12:38,41.46,1007.02,1026.29,160,5.42,-6.64,-19,1
1677498192,2023-02-27 12:43,43.14,1007.10,1026.38,160,5.01,-6.49,-19,1
1677498495,2023-02-27 12:48,42.68,1007.04,1026.32,160,5.12,-6.53,-21,1
1677498797,2023-02-27 12:53,44.52,1007.08,1026.35,160,4.78,-6.29,-19,1
1677499099,2023-02-27 12:58,41.99,1007.03,1026.31,160,5.63,-6.28,-18,1
1677499399,2023-02-27 13:03,41.29,1007.11,1026.39,160,5.90,-6.26,-18,1
1677499702,2023-02-27 13:08,39.96,1007.01,1026.29,160,6.40,-6.23,-18,1
1677500004,2023-02-27 13:13,40.56,1006.90,1026.18,160,6.27,-6.15,-18,1
1677500306,2023-02-27 13:18,41.09,1007.02,1026.29,160,6.18,-6.07,-18,1
1677500608,2023-02-27 13:23,41.64,1006.85,1026.12,160,6.19,-5.88,-18,1
1677500909,2023-02-27 13:28,40.94,1007.04,1026.32,160,6.19,-6.11,-19,1
1677501211,2023-02-27 13:33,40.91,1007.08,1026.36,160,6.29,-6.03,-19,1
1677501512,2023-02-27 13:38,41.06,1007.07,1026.34,160,6.77,-5.54,-20,1
1677501813,2023-02-27 13:43,40.82,1007.15,1026.43,160,6.36,-5.99,-19,1
1677502115,2023-02-27 13:48,41.30,1007.24,1026.52,160,5.79,-6.35,-19,1
1677502417,2023-02-27 13:53,41.23,1007.23,1026.51,160,5.74,-6.42,-19,1
1677502719,2023-02-27 13:58,41.53,1007.24,1026.51,160,5.34,-6.69,-19,1
1677503020,2023-02-27 14:03,41.84,1006.96,1026.24,160,5.22,-6.70,-19,1
1677503323,2023-02-27 14:08,42.96,1007.27,1026.55,160,5.21,-6.37,-19,1
1677503625,2023-02-27 14:13,41.27,1007.30,1026.58,160,5.83,-6.33,-19,1
1677503926,2023-02-27 14:18,40.36,1007.34,1026.61,160,6.53,-5.99,-19,1
1677504528,2023-02-27 14:28,38.21,1007.30,1026.58,160,7.17,-6.13,-19,1
1677504829,2023-02-27 14:33,39.53,1007.32,1026.60,160,6.54,-6.25,-19,1
1677505130,2023-02-27 14:38,41.13,1007.34,1026.62,160,5.98,-6.24,-19,1
1677505431,2023-02-27 14:43,41.10,1007.34,1026.62,160,5.42,-6.75,-19,1
1677505732,2023-02-27 14:48,42.06,1007.23,1026.51,160,5.77,-6.13,-19,1
1677506033,2023-02-27 14:53,41.27,1007.28,1026.56,160,6.36,-5.85,-18,1
1677506334,2023-02-27 14:58,41.79,1007.35,1026.63,160,5.76,-6.23,-19,1
1677506635,2023-02-27 15:03,40.86,1007.28,1026.55,160,5.91,-6.38,-26,1
1677506937,2023-02-27 15:08,41.82,1007.31,1026.59,160,5.42,-6.52,-19,1
1677507239,2023-02-27 15:13,43.42,1007.54,1026.82,160,5.09,-6.33,-19,1
1677507540,2023-02-27 15:19,44.20,1007.54,1026.82,160,4.78,-6.38,-19,1
1677507842,2023-02-27 15:24,44.86,1007.52,1026.80,160,4.32,-6.61,-19,1
1677508143,2023-02-27 15:29,44.74,1007.53,1026.80,160,4.40,-6.57,-19,1
1677508444,2023-02-27 15:34,44.77,1007.56,1026.84,160,4.18,-6.77,-19,1
1677508746,2023-02-27 15:39,47.42,1007.62,1026.90,160,3.37,-6.76,-19,1
1677509046,2023-02-27 15:44,47.48,1007.58,1026.86,160,3.74,-6.40,-19,1
1677509347,2023-02-27 15:49,47.59,1007.65,1026.93,160,3.56,-6.54,-19,1
1677509648,2023-02-27 15:54,47.48,1007.68,1026.95,160,3.69,-6.45,-19,1
1677509949,2023-02-27 15:59,47.76,1007.75,1027.02,160,3.58,-6.47,-19,1
1677510250,2023-02-27 16:04,48.91,1007.82,1027.09,160,3.29,-6.43,-19,1
1677510552,2023-02-27 16:09,47.98,1007.90,1027.17,160,3.03,-6.92,-19,1
1677510853,2023-02-27 16:14,47.82,1007.85,1027.12,160,3.37,-6.65,-19,1
1677511154,2023-02-27 16:19,48.78,1007.91,1027.19,160,3.10,-6.64,-19,1
1677511455,2023-02-27 16:24,48.66,1007.96,1027.24,160,3.15,-6.63,-19,1
1677511756,2023-02-27 16:29,49.39,1008.00,1027.28,160,3.00,-6.57,-19,1
1677512058,2023-02-27 16:34,49.29,1008.02,1027.30,160,3.05,-6.55,-19,1
1677512663,2023-02-27 16:44,50.78,1008.08,1027.35,160,3.09,-6.13,-19,1
1677512965,2023-02-27 16:49,51.42,1008.19,1027.47,160,2.85,-6.18,-19,1
1677513267,2023-02-27 16:54,51.88,1008.28,1027.56,160,2.69,-6.21,-19,1
1677513568,2023-02-27 16:59,51.83,1008.38,1027.66,160,3.10,-5.85,-19,1
1677513870,2023-02-27 17:04,51.86,1008.51,1027.78,160,2.85,-6.07,-19,1
1677514171,2023-02-27 17:09,51.73,1008.57,1027.84,160,2.77,-6.18,-19,1
1677514473,2023-02-27 17:14,52.61,1008.65,1027.92,160,2.74,-5.99,-19,1
1677514775,2023-02-27 17:19,53.73,1008.74,1028.02,160,2.59,-5.85,-19,1
1677515077,2023-02-27 17:24,53.94,1008.76,1028.04,160,2.81,-5.59,-19,1
1677515378,2023-02-27 17:29,54.47,1008.85,1028.13,160,2.36,-5.88,-19,1
1677515679,2023-02-27 17:34,53.63,1008.97,1028.24,160,2.44,-6.01,-19,1
1677515980,2023-02-27 17:39,53.31,1009.09,1028.36,160,2.52,-6.02,-19,1
1677516281,2023-02-27 17:44,52.95,1009.17,1028.45,160,2.65,-5.99,-19,1
1677516582,2023-02-27 17:49,53.48,1008.91,1028.19,160,2.46,-6.03,-19,1
1677516883,2023-02-27 17:54,53.54,1009.36,1028.64,160,2.45,-6.03,-19,1
1677517183,2023-02-27 17:59,53.84,1009.45,1028.72,160,2.12,-6.26,-19,1
1677517484,2023-02-27 18:04,53.50,1009.52,1028.80,160,2.30,-6.18,-19,1
1677517784,2023-02-27 18:09,53.90,1009.59,1028.86,160,2.21,-6.16,-19,1
1677518084,2023-02-27 18:14,53.90,1009.70,1028.97,160,2.26,-6.12,-19,1
1677518384,2023-02-27 18:19,53.37,1009.79,1029.07,160,2.32,-6.19,-19,1
1677518684,2023-02-27 18:24,52.94,1009.86,1029.13,160,2.27,-6.34,-19,1
1677518984,2023-02-27 18:29,52.96,1009.95,1029.22,160,2.03,-6.56,-19,1
1677519285,2023-02-27 18:34,52.17,1009.90,1029.18,160,1.91,-6.87,-19,1
1677519585,2023-02-27 18:39,49.83,1009.96,1029.24,160,2.07,-7.32,-19,1
1677519885,2023-02-27 18:44,49.79,1009.98,1029.26,160,1.85,-7.53,-19,1
1677520185,2023-02-27 18:49,51.01,1009.99,1029.26,160,2.00,-7.08,-19,1
1677520485,2023-02-27 18:54,51.05,1010.11,1029.38,160,2.09,-6.98,-19,1
1677520788,2023-02-27 18:59,51.62,1010.07,1029.35,160,1.98,-6.94,-18,1
1677521089,2023-02-27 19:04,51.59,1010.07,1029.35,160,2.13,-6.81,-18,1
1677521389,2023-02-27 19:09,51.58,1010.08,1029.35,160,1.85,-7.07,-18,1
1677521691,2023-02-27 19:14,51.91,1010.14,1029.41,160,2.04,-6.81,-19,1
1677521992,2023-02-27 19:19,52.30,1010.17,1029.44,160,1.90,-6.85,-19,1
1677522294,2023-02-27 19:24,53.51,1010.05,1029.33,160,1.53,-6.89,-19,1
1677522597,2023-02-27 19:29,53.30,1010.29,1029.57,160,1.48,-6.99,-19,1
1677522899,2023-02-27 19:34,51.94,1010.31,1029.59,160,1.48,-7.33,-19,1
1677523201,2023-02-27 19:40,53.56,1010.32,1029.60,160,1.55,-6.86,-19,1
1677523502,2023-02-27 19:45,51.45,1010.39,1029.67,160,1.71,-7.24,-18,1
1677523803,2023-02-27 19:50,51.83,1010.32,1029.60,160,1.62,-7.22,-19,1
1677524104,2023-02-27 19:55,51.85,1010.44,1029.71,160,1.81,-7.04,-19,1
1677524406,2023-02-27 20:00,52.82,1010.46,1029.73,160,1.96,-6.66,-19,1
1677524707,2023-02-27 20:05,53.62,1010.46,1029.74,160,1.78,-6.63,-19,1
1677525009,2023-02-27 20:10,54.16,1010.57,1029.84,160,1.74,-6.54,-19,1
1677525310,2023-02-27 20:15,55.11,1010.59,1029.87,160,1.82,-6.24,-19,1
1677525914,2023-02-27 20:25,53.59,1010.60,1029.87,160,1.85,-6.58,-19,1
1677526216,2023-02-27 20:30,53.12,1010.68,1029.96,160,1.77,-6.76,-19,1
1677526518,2023-02-27 20:35,53.82,1010.73,1030.01,160,1.62,-6.73,-19,1
1677526819,2023-02-27 20:40,54.68,1010.72,1030.00,160,1.73,-6.42,-19,1
1677527121,2023-02-27 20:45,55.87,1010.77,1030.05,160,1.57,-6.29,-19,1
1677527422,2023-02-27 20:50,55.78,1010.72,1029.99,160,1.49,-6.39,-19,1
1677527723,2023-02-27 20:55,55.48,1010.74,1030.02,160,1.68,-6.28,-19,1
1677528025,2023-02-27 21:00,55.22,1010.75,1030.03,160,1.62,-6.40,-18,1
1677528326,2023-02-27 21:05,55.19,1010.74,1030.02,160,1.67,-6.36,-18,1
1677528628,2023-02-27 21:10,54.70,1010.84,1030.11,160,1.81,-6.34,-18,1
1677528929,2023-02-27 21:15,55.79,1010.85,1030.12,160,1.71,-6.18,-18,1
1677529231,2023-02-27 21:20,55.92,1010.90,1030.17,160,1.62,-6.23,-18,1
1677529532,2023-02-27 21:25,55.89,1010.96,1030.24,160,1.28,-6.56,-18,1
1677529834,2023-02-27 21:30,55.44,1011.02,1030.29,160,1.40,-6.55,-18,1
1677530135,2023-02-27 21:35,55.92,1011.04,1030.32,160,1.38,-6.46,-18,1
1677530436,2023-02-27 21:40,56.74,1011.00,1030.27,160,1.63,-6.03,-18,1
1677530737,2023-02-27 21:45,56.52,1011.09,1030.37,160,1.18,-6.51,-18,1
1677531038,2023-02-27 21:50,56.49,1011.11,1030.38,160,1.38,-6.33,-18,1
1677531643,2023-02-27 22:00,56.39,1011.20,1030.48,160,1.32,-6.41,-18,1
1677531945,2023-02-27 22:05,55.79,1011.20,1030.48,160,1.28,-6.58,-18,1
1677532247,2023-02-27 22:10,56.35,1011.21,1030.49,160,0.94,-6.77,-18,1
1677532548,2023-02-27 22:15,55.04,1011.25,1030.53,160,1.26,-6.78,-18,1
1677532850,2023-02-27 22:20,55.92,1011.23,1030.51,160,0.86,-6.95,-18,1
1677533152,2023-02-27 22:25,55.06,1011.28,1030.56,160,1.32,-6.72,-18,1
1677533453,2023-02-27 22:30,55.43,1011.30,1030.57,160,1.41,-6.55,-18,1
1677533755,2023-02-27 22:35,55.46,1011.32,1030.59,160,1.46,-6.49,-18,1
1677534056,2023-02-27 22:40,55.75,1011.37,1030.64,160,1.32,-6.55,-18,1
1677534358,2023-02-27 22:45,56.70,1011.34,1030.62,160,1.07,-6.57,-18,1
1677534660,2023-02-27 22:51,56.44,1011.40,1030.68,160,1.23,-6.48,-18,1
1677534962,2023-02-27 22:56,55.98,1011.37,1030.65,160,1.03,-6.77,-18,1
1677535263,2023-02-27 23:01,55.71,1011.38,1030.65,160,0.93,-6.93,-18,1
1677535564,2023-02-27 23:06,54.68,1011.39,1030.66,160,1.13,-6.99,-18,1
1677535865,2023-02-27 23:11,54.21,1011.45,1030.73,160,1.11,-7.12,-18,1
1677536166,2023-02-27 23:16,54.42,1011.40,1030.68,160,1.12,-7.06,-18,1
1677536467,2023-02-27 23:21,54.27,1011.40,1030.68,160,1.28,-6.94,-18,1
1677536769,2023-02-27 23:26,55.22,1011.47,1030.75,160,1.22,-6.77,-18,1
1677537069,2023-02-27 23:31,55.65,1011.47,1030.74,160,1.22,-6.67,-18,1
1677537369,2023-02-27 23:36,55.42,1011.47,1030.75,160,1.21,-6.74,-18,1
1677537669,2023-02-27 23:41,54.91,1011.42,1030.69,160,1.23,-6.84,-18,1
1677537970,2023-02-27 23:46,54.70,1011.40,1030.68,160,1.03,-7.07,-18,1
1677538270,2023-02-27 23:51,54.89,1011.38,1030.65,160,1.18,-6.89,-18,1
1677538570,2023-02-27 23:56,55.78,1011.44,1030.71,160,1.21,-6.65,-18,1