1677538870,2023-02-28 00:01,55.44,1011.41,1030.68,160,1.21,-6.73,-18,1
1677539172,2023-02-28 00:06,54.81,1011.42,1030.70,160,0.76,-7.30,-18,1
1677539473,2023-02-28 00:11,55.47,1011.45,1030.73,160,0.90,-7.01,-18,1
1677539774,2023-02-28 00:16,56.63,1011.47,1030.75,160,0.87,-6.77,-18,1
1677540076,2023-02-28 00:21,55.95,1011.55,1030.82,160,1.03,-6.78,-19,1
1677540377,2023-02-28 00:26,54.48,1011.54,1030.81,160,0.90,-7.25,-18,1
1677540679,2023-02-28 00:31,53.54,1011.57,1030.85,160,1.05,-7.33,-18,1
1677540980,2023-02-28 00:36,54.24,1011.63,1030.91,160,0.97,-7.24,-18,1
1677541280,2023-02-28 00:41,54.53,1011.64,1030.92,160,0.87,-7.26,-18,1
1677541580,2023-02-28 00:46,55.42,1011.62,1030.90,160,0.42,-7.48,-18,1
1677541881,2023-02-28 00:51,55.82,1011.63,1030.91,160,0.25,-7.54,-18,1
1677542181,2023-02-28 00:56,56.13,1011.64,1030.92,160,-0.31,-8.00,-18,1
1677542483,2023-02-28 01:01,55.85,1011.66,1030.94,160,-0.22,-7.98,-19,1
1677542785,2023-02-28 01:06,55.13,1011.74,1031.02,160,0.26,-7.69,-19,1
1677543087,2023-02-28 01:11,53.86,1011.76,1031.04,160,0.64,-7.64,-18,1
1677543388,2023-02-28 01:16,54.91,1011.78,1031.06,160,0.39,-7.62,-18,1
1677543690,2023-02-28 01:21,54.17,1011.80,1031.08,160,0.50,-7.70,-18,1
1677543992,2023-02-28 01:26,53.98,1011.73,1031.00,160,0.72,-7.54,-18,1
1677544293,2023-02-28 01:31,55.33,1011.81,1031.09,160,0.28,-7.63,-18,1
1677544594,2023-02-28 01:36,54.39,1011.81,1031.09,160,0.56,-7.59,-18,1
1677544895,2023-02-28 01:41,53.66,1011.83,1031.11,160,0.60,-7.72,-18,1
1677545196,2023-02-28 01:46,53.59,1011.87,1031.14,160,0.60,-7.74,-18,1
1677545497,2023-02-28 01:51,54.89,1011.87,1031.15,160,-0.01,-8.00,-18,1
1677545798,2023-02-28 01:56,54.94,1011.85,1031.13,160,0.31,-7.69,-18,1
1677546100,2023-02-28 02:01,55.81,1011.85,1031.13,160,0.10,-7.69,-18,1
1677546400,2023-02-28 02:06,55.08,1011.85,1031.12,160,0.39,-7.58,-18,1
1677546701,2023-02-28 02:11,53.39,1011.86,1031.14,160,0.66,-7.73,-18,1
1677547002,2023-02-28 02:16,56.03,1011.87,1031.15,160,-0.01,-7.74,-18,1
1677547303,2023-02-28 02:21,56.25,1011.83,1031.10,160,0.24,-7.45,-18,1
1677547604,2023-02-28 02:26,56.51,1011.84,1031.11,160,0.01,-7.61,-18,1
1677547905,2023-02-28 02:31,57.17,1011.86,1031.14,160,-0.32,-7.77,-18,1
1677548207,2023-02-28 02:36,55.76,1011.92,1031.20,160,-0.34,-8.11,-18,1
1677548508,2023-02-28 02:41,56.98,1011.93,1031.21,160,-0.03,-7.54,-18,1
1677548810,2023-02-28 02:46,56.29,1011.98,1031.26,160,0.25,-7.43,-17,1
1677549111,2023-02-28 02:51,56.02,1012.07,1031.35,160,-0.25,-7.97,-19,1
1677549411,2023-02-28 02:56,55.88,1012.06,1031.34,160,-0.15,-7.90,-18,1
1677549711,2023-02-28 03:01,56.89,1012.08,1031.36,160,-0.05,-7.58,-18,1
1677550011,2023-02-28 03:06,58.72,1012.07,1031.35,160,-0.33,-7.43,-18,1
1677550312,2023-02-28 03:11,56.67,1012.07,1031.34,160,0.10,-7.49,-18,1
1677550612,2023-02-28 03:16,57.27,1012.09,1031.36,160,-0.22,-7.65,-18,1
1677550912,2023-02-28 03:21,56.34,1012.09,1031.37,160,0.09,-7.57,-18,1
1677551212,2023-02-28 03:26,55.18,1012.08,1031.35,160,0.00,-7.93,-18,1
1677551512,2023-02-28 03:31,55.20,1012.04,1031.32,160,0.08,-7.84,-18,1
1677551812,2023-02-28 03:36,56.41,1012.10,1031.38,160,0.12,-7.53,-18,1
1677552112,2023-02-28 03:41,56.10,1012.06,1031.34,160,0.17,-7.55,-18,1
1677552413,2023-02-28 03:46,56.29,1012.06,1031.34,160,0.24,-7.44,-18,1
1677552713,2023-02-28 03:51,57.64,1012.11,1031.39,160,-0.50,-7.83,-18,1
1677553013,2023-02-28 03:56,57.51,1012.11,1031.39,160,-0.40,-7.77,-18,1
1677553313,2023-02-28 04:01,56.91,1012.15,1031.43,160,-0.47,-7.97,-18,1
1677553613,2023-02-28 04:06,58.54,1012.15,1031.42,160,-0.43,-7.57,-17,1
1677553913,2023-02-28 04:11,59.05,1012.22,1031.49,160,-0.49,-7.51,-18,1
1677554514,2023-02-28 04:21,56.06,1012.21,1031.48,160,0.06,-7.66,-18,1
1677554815,2023-02-28 04:26,57.64,1012.22,1031.50,160,-0.13,-7.48,-18,1
1677555115,2023-02-28 04:31,59.47,1012.24,1031.51,160,-0.53,-7.46,-18,1
1677555416,2023-02-28 04:36,60.65,1012.22,1031.50,160,-0.71,-7.37,-18,1
1677555717,2023-02-28 04:41,60.82,1012.26,1031.54,160,-0.62,-7.25,-18,1
1677556018,2023-02-28 04:46,59.96,1012.31,1031.59,160,-0.34,-7.17,-18,1
1677556320,2023-02-28 04:52,58.00,1012.30,1031.58,160,-0.20,-7.47,-18,1
1677556621,2023-02-28 04:57,57.49,1012.26,1031.53,160,-0.03,-7.42,-18,1
1677556922,2023-02-28 05:02,57.26,1012.25,1031.53,160,0.08,-7.37,-18,1
1677557223,2023-02-28 05:07,57.90,1012.28,1031.56,160,-0.04,-7.34,-18,1
1677557524,2023-02-28 05:12,59.62,1012.24,1031.51,160,-0.35,-7.25,-18,1
1677557825,2023-02-28 05:17,59.59,1012.17,1031.45,160,-0.03,-6.96,-18,1
1677558127,2023-02-28 05:22,59.11,1012.27,1031.55,160,-0.06,-7.09,-18,1
1677558429,2023-02-28 05:27,59.33,1012.24,1031.52,160,-0.08,-7.06,-18,1
1677558730,2023-02-28 05:32,58.91,1012.29,1031.57,160,-0.09,-7.16,-18,1
1677559334,2023-02-28 05:42,58.69,1012.40,1031.68,160,-0.15,-7.27,-18,1
1677559635,2023-02-28 05:47,58.31,1012.41,1031.69,160,0.03,-7.18,-18,1
1677559936,2023-02-28 05:52,59.27,1012.54,1031.82,160,-0.01,-7.01,-18,1
1677560539,2023-02-28 06:02,59.48,1012.57,1031.85,160,-0.05,-7.00,-18,1
1677560841,2023-02-28 06:07,59.75,1012.58,1031.86,160,0.09,-6.81,-18,1
1677561142,2023-02-28 06:12,59.55,1012.65,1031.93,160,0.08,-6.86,-18,1
1677561444,2023-02-28 06:17,60.44,1012.63,1031.90,160,0.03,-6.72,-18,1
1677561746,2023-02-28 06:22,61.76,1012.67,1031.95,160,-0.47,-6.91,-18,1
1677562048,2023-02-28 06:27,62.54,1012.71,1031.99,160,-0.97,-7.22,-18,1
1677562349,2023-02-28 06:32,63.86,1012.71,1031.99,160,-1.11,-7.08,-18,1
1677562651,2023-02-28 06:37,63.94,1012.74,1032.02,160,-0.82,-6.79,-19,1
1677563557,2023-02-28 06:52,62.11,1012.84,1032.11,160,-0.38,-6.75,-18,1
1677563858,2023-02-28 06:57,61.53,1012.73,1032.01,160,-0.14,-6.64,-18,1
1677564160,2023-02-28 07:02,61.51,1012.86,1032.13,160,-0.05,-6.56,-18,1
1677564461,2023-02-28 07:07,61.99,1012.91,1032.18,160,-0.06,-6.47,-19,1
1677564762,2023-02-28 07:12,61.64,1012.98,1032.26,160,-0.32,-6.79,-18,1
1677565063,2023-02-28 07:17,61.96,1012.99,1032.27,160,-0.38,-6.78,-18,1
1677565364,2023-02-28 07:22,62.23,1012.90,1032.18,160,0.12,-6.25,-19,1
1677565665,2023-02-28 07:27,62.06,1012.92,1032.20,160,0.14,-6.27,-19,1
1677565966,2023-02-28 07:32,62.52,1012.88,1032.16,160,0.13,-6.18,-18,1
1677566267,2023-02-28 07:37,64.03,1012.88,1032.15,160,-0.45,-6.42,-19,1
1677566568,2023-02-28 07:42,65.12,1012.87,1032.15,160,-0.31,-6.07,-18,1
1677566869,2023-02-28 07:47,65.59,1012.78,1032.06,160,-0.39,-6.05,-20,1
1677567170,2023-02-28 07:52,64.47,1012.80,1032.08,160,-0.18,-6.07,-19,1
1677567471,2023-02-28 07:57,65.92,1012.74,1032.01,160,-0.44,-6.03,-20,1
1677567771,2023-02-28 08:02,65.49,1012.59,1031.87,160,-0.25,-5.93,-20,1
1677568071,2023-02-28 08:07,66.84,1012.50,1031.78,160,-0.46,-5.87,-18,1
1677568371,2023-02-28 08:12,66.56,1012.70,1031.98,160,-0.83,-6.28,-19,1
1677568671,2023-02-28 08:17,65.36,1012.75,1032.03,160,-0.36,-6.07,-19,1
1677568971,2023-02-28 08:22,65.33,1012.69,1031.97,160,-0.02,-5.75,-19,1
1677569271,2023-02-28 08:27,65.15,1012.69,1031.97,160,0.13,-5.64,-19,1
1677569572,2023-02-28 08:32,64.17,1012.61,1031.89,160,0.39,-5.59,-19,1
1677569873,2023-02-28 08:37,64.34,1012.71,1031.98,160,0.03,-5.90,-19,1
1677570174,2023-02-28 08:42,65.93,1012.59,1031.87,160,-0.22,-5.82,-19,1
1677570474,2023-02-28 08:47,64.77,1012.68,1031.96,160,0.17,-5.68,-19,1
1677570776,2023-02-28 08:52,64.32,1012.46,1031.74,160,0.33,-5.62,-19,1
1677571077,2023-02-28 08:57,66.60,1012.66,1031.93,160,-0.16,-5.63,-19,1
1677571378,2023-02-28 09:02,67.64,1012.70,1031.97,160,-0.61,-5.86,-20,1
1677571679,2023-02-28 09:07,67.25,1012.70,1031.98,160,-0.41,-5.74,-19,1
1677571980,2023-02-28 09:13,66.82,1012.67,1031.94,160,-0.29,-5.71,-19,1
1677572281,2023-02-28 09:18,65.96,1012.48,1031.75,160,0.10,-5.51,-20,1
1677572582,2023-02-28 09:23,64.30,1012.74,1032.02,160,0.35,-5.60,-18,1
1677572883,2023-02-28 09:28,64.22,1012.74,1032.02,160,0.40,-5.57,-18,1
1677573184,2023-02-28 09:33,64.02,1012.75,1032.03,160,0.37,-5.64,-20,1
1677573486,2023-02-28 09:38,64.37,1012.72,1032.00,160,0.20,-5.73,-20,1
1677573788,2023-02-28 09:43,63.21,1012.67,1031.95,160,0.64,-5.55,-18,1
1677574089,2023-02-28 09:48,63.83,1012.53,1031.80,160,0.59,-5.47,-19,1
1677574391,2023-02-28 09:53,63.48,1012.73,1032.01,160,0.60,-5.53,-20,1
1677574693,2023-02-28 09:58,63.70,1012.75,1032.03,160,0.71,-5.38,-19,1
1677574994,2023-02-28 10:03,62.97,1012.73,1032.00,160,0.83,-5.42,-19,1
1677575295,2023-02-28 10:08,63.16,1012.79,1032.07,160,0.97,-5.25,-20,1
1677575596,2023-02-28 10:13,63.27,1012.80,1032.07,160,0.81,-5.38,-19,1
1677575897,2023-02-28 10:18,62.96,1012.79,1032.07,160,0.87,-5.39,-19,1
1677576198,2023-02-28 10:23,62.80,1012.86,1032.14,160,0.70,-5.58,-19,1
1677576499,2023-02-28 10:28,64.21,1012.90,1032.17,160,0.30,-5.67,-19,1
1677576801,2023-02-28 10:33,63.38,1012.85,1032.12,160,0.48,-5.67,-19,1
1677577102,2023-02-28 10:38,68.20,1012.93,1032.21,160,-0.63,-5.77,-19,1
1677577403,2023-02-28 10:43,66.27,1012.86,1032.14,160,-0.15,-5.68,-19,1
1677578008,2023-02-28 10:53,64.76,1012.94,1032.22,160,0.02,-5.82,-19,1
1677578309,2023-02-28 10:58,64.90,1012.88,1032.16,160,0.07,-5.75,-19,1
1677578611,2023-02-28 11:03,64.51,1013.04,1032.31,160,0.10,-5.80,-19,1
1677578913,2023-02-28 11:08,65.58,1013.06,1032.34,160,-0.14,-5.81,-19,1
1677579214,2023-02-28 11:13,64.21,1013.11,1032.38,160,0.05,-5.91,-19,1
1677579516,2023-02-28 11:18,65.97,1013.03,1032.31,160,-0.26,-5.85,-19,1
1677579818,2023-02-28 11:23,64.79,1013.05,1032.32,160,-0.01,-5.85,-19,1
1677580119,2023-02-28 11:28,64.38,1013.07,1032.35,160,0.12,-5.81,-19,1
1677580421,2023-02-28 11:33,63.64,1013.16,1032.44,160,0.26,-5.82,-20,1
1677580723,2023-02-28 11:38,63.77,1012.93,1032.20,160,0.04,-6.01,-21,1
1677581024,2023-02-28 11:43,64.29,1013.08,1032.35,160,0.20,-5.75,-20,1
1677581326,2023-02-28 11:48,64.21,1013.07,1032.35,160,0.16,-5.80,-20,1
1677581628,2023-02-28 11:53,64.02,1013.11,1032.39,160,0.42,-5.59,-20,1
1677581929,2023-02-28 11:58,64.57,1013.07,1032.35,160,0.23,-5.66,-19,1
1677582230,2023-02-28 12:03,64.08,1013.08,1032.35,160,0.15,-5.84,-19,1
1677582531,2023-02-28 12:08,65.31,1012.96,1032.23,160,0.05,-5.69,-20,1
1677582831,2023-02-28 12:13,65.47,1012.96,1032.24,160,0.02,-5.68,-19,1
1677583131,2023-02-28 12:18,64.73,1012.92,1032.20,160,0.16,-5.70,-19,1
1677583431,2023-02-28 12:23,63.14,1012.88,1032.15,160,0.56,-5.64,-19,1
1677583733,2023-02-28 12:28,63.04,1012.82,1032.09,160,0.59,-5.64,-19,1
1677584035,2023-02-28 12:33,63.53,1012.74,1032.02,160,0.51,-5.61,-18,1
1677584336,2023-02-28 12:38,63.55,1012.60,1031.88,160,0.55,-5.57,-19,1
1677584637,2023-02-28 12:43,64.87,1012.20,1031.47,160,0.09,-5.73,-19,1
1677584938,2023-02-28 12:48,63.22,1012.51,1031.79,160,0.46,-5.72,-18,1
1677585240,2023-02-28 12:54,63.27,1012.39,1031.66,160,0.85,-5.34,-19,1
1677585542,2023-02-28 12:59,62.94,1012.32,1031.60,160,0.84,-5.42,-19,1
1677585844,2023-02-28 13:04,63.06,1012.15,1031.43,160,0.86,-5.37,-19,1
1677586145,2023-02-28 13:09,63.34,1012.09,1031.37,160,0.60,-5.56,-19,1
1677586447,2023-02-28 13:14,61.41,1011.94,1031.22,160,1.65,-4.97,-20,1
1677586749,2023-02-28 13:19,59.97,1012.05,1031.32,160,1.66,-5.28,-19,1
1677587051,2023-02-28 13:24,56.03,1012.05,1031.32,160,2.97,-4.94,-19,1
1677587354,2023-02-28 13:29,52.32,1011.91,1031.19,160,4.38,-4.53,-19,1
1677587657,2023-02-28 13:34,52.44,1011.94,1031.21,160,3.97,-4.89,-19,1
1677587959,2023-02-28 13:39,51.79,1011.84,1031.12,160,4.42,-4.63,-20,1
1677588261,2023-02-28 13:44,53.04,1011.90,1031.18,160,3.90,-4.80,-19,1
1677588562,2023-02-28 13:49,52.54,1011.59,1030.87,160,4.17,-4.67,-19,1
1677588863,2023-02-28 13:54,52.45,1011.36,1030.63,160,3.99,-4.86,-20,1
1677589164,2023-02-28 13:59,51.63,1011.68,1030.96,160,4.48,-4.62,-20,1
1677589466,2023-02-28 14:04,50.78,1011.59,1030.87,160,4.68,-4.65,-19,1
1677589767,2023-02-28 14:09,50.77,1011.63,1030.91,160,4.46,-4.86,-20,1
1677590069,2023-02-28 14:14,50.35,1011.55,1030.83,160,4.65,-4.79,-19,1
1677590372,2023-02-28 14:19,49.41,1011.19,1030.47,160,5.07,-4.65,-19,1
1677590674,2023-02-28 14:24,50.63,1011.31,1030.59,160,4.80,-4.58,-19,1
1677590976,2023-02-28 14:29,50.50,1011.37,1030.65,160,4.91,-4.51,-19,1
1677591279,2023-02-28 14:34,49.22,1011.23,1030.51,160,5.16,-4.62,-19,1
1677591581,2023-02-28 14:39,49.42,1011.25,1030.53,160,4.81,-4.89,-19,1
1677591883,2023-02-28 14:44,50.59,1011.27,1030.54,160,4.80,-4.59,-19,1
1677592185,2023-02-28 14:49,49.45,1011.19,1030.47,160,5.17,-4.55,-19,1
1677592487,2023-02-28 14:54,49.20,1011.20,1030.47,160,5.37,-4.43,-19,1
1677592789,2023-02-28 14:59,48.11,1011.13,1030.41,160,5.43,-4.67,-19,1
1677593089,2023-02-28 15:04,48.15,1011.11,1030.38,160,5.62,-4.49,-19,1
1677593391,2023-02-28 15:09,49.49,1010.96,1030.24,160,5.04,-4.66,-19,1
1677593693,2023-02-28 15:14,48.84,1010.89,1030.16,160,5.21,-4.68,-19,1
1677593994,2023-02-28 15:19,48.65,1010.78,1030.06,160,5.50,-4.46,-20,1
1677594296,2023-02-28 15:24,48.53,1010.73,1030.01,160,5.48,-4.51,-19,1
1677594597,2023-02-28 15:29,49.16,1010.68,1029.96,160,5.43,-4.39,-19,1
1677594899,2023-02-28 15:34,49.03,1010.62,1029.89,160,6.07,-3.83,-19,1
1677595202,2023-02-28 15:40,47.67,1010.65,1029.93,160,6.01,-4.26,-19,1
1677595504,2023-02-28 15:45,51.60,1010.60,1029.87,160,4.35,-4.74,-19,1
1677595806,2023-02-28 15:50,51.08,1010.55,1029.82,160,4.78,-4.48,-19,1
1677596107,2023-02-28 15:55,51.00,1010.49,1029.77,160,4.84,-4.45,-19,1
1677596712,2023-02-28 16:05,50.34,1010.42,1029.69,160,5.23,-4.26,-19,1
1677597014,2023-02-28 16:10,49.92,1010.49,1029.77,160,5.41,-4.20,-20,1
1677597316,2023-02-28 16:15,51.37,1010.45,1029.73,160,4.92,-4.28,-20,1
1677597618,2023-02-28 16:20,53.73,1010.47,1029.75,160,4.16,-4.38,-20,1
1677597920,2023-02-28 16:25,54.87,1010.43,1029.70,160,3.94,-4.31,-19,1
1677598222,2023-02-28 16:30,56.29,1010.42,1029.70,160,3.53,-4.36,-19,1
1677598525,2023-02-28 16:35,57.80,1010.43,1029.71,160,3.23,-4.29,-19,1
1677598827,2023-02-28 16:40,57.45,1010.42,1029.69,160,3.52,-4.10,-19,1
1677599128,2023-02-28 16:45,57.87,1010.39,1029.66,160,3.44,-4.07,-19,1
1677599429,2023-02-28 16:50,59.46,1010.43,1029.71,160,3.08,-4.05,-19,1
1677599731,2023-02-28 16:55,59.79,1010.45,1029.73,160,3.24,-3.83,-19,1
1677600033,2023-02-28 17:00,59.67,1010.54,1029.82,160,3.35,-3.75,-19,1
1677600335,2023-02-28 17:05,60.82,1010.46,1029.74,160,2.95,-3.87,-19,1
1677600943,2023-02-28 17:15,61.84,1010.40,1029.68,160,2.76,-3.83,-19,1
1677601245,2023-02-28 17:20,62.69,1010.46,1029.74,160,2.65,-3.75,-19,1
1677601545,2023-02-28 17:25,63.13,1010.49,1029.76,160,2.58,-3.73,-19,1
1677601847,2023-02-28 17:30,62.90,1010.50,1029.78,160,2.62,-3.74,-19,1
1677602150,2023-02-28 17:35,63.04,1010.52,1029.80,160,2.57,-3.75,-19,1
1677602452,2023-02-28 17:40,64.30,1010.51,1029.79,160,2.43,-3.62,-18,1
1677602754,2023-02-28 17:45,65.34,1010.50,1029.78,160,2.38,-3.46,-19,1
1677603056,2023-02-28 17:50,65.77,1010.47,1029.75,160,2.26,-3.48,-19,1
1677603357,2023-02-28 17:55,65.00,1010.44,1029.72,160,2.21,-3.69,-19,1
1677603658,2023-02-28 18:00,64.09,1010.34,1029.62,160,2.31,-3.78,-19,1
1677603960,2023-02-28 18:06,64.55,1010.40,1029.68,160,2.16,-3.83,-19,1
1677604261,2023-02-28 18:11,64.72,1010.58,1029.86,160,2.09,-3.86,-19,1
1677604563,2023-02-28 18:16,64.77,1010.67,1029.94,160,2.16,-3.78,-19,1
1677604865,2023-02-28 18:21,66.03,1010.65,1029.93,160,1.89,-3.78,-19,1
1677605168,2023-02-28 18:26,66.96,1010.64,1029.91,160,1.70,-3.78,-19,1
1677605470,2023-02-28 18:31,68.47,1010.67,1029.95,160,1.68,-3.50,-19,1
1677605773,2023-02-28 18:36,69.45,1010.64,1029.92,160,1.56,-3.43,-19,1
1677606075,2023-02-28 18:41,69.38,1010.51,1029.78,160,1.56,-3.44,-19,1
1677606377,2023-02-28 18:46,69.31,1010.51,1029.79,160,1.61,-3.40,-19,1
1677606679,2023-02-28 18:51,69.95,1010.47,1029.75,160,1.43,-3.45,-19,1
1677607284,2023-02-28 19:01,69.44,1010.40,1029.68,160,1.44,-3.54,-18,1
1677607585,2023-02-28 19:06,69.95,1010.39,1029.67,160,1.03,-3.84,-18,1
1677607886,2023-02-28 19:11,70.08,1010.44,1029.72,160,1.00,-3.84,-18,1
1677608187,2023-02-28 19:16,70.62,1010.45,1029.72,160,1.09,-3.65,-17,1
1677608487,2023-02-28 19:21,71.74,1010.41,1029.69,160,0.79,-3.73,-17,1
1677608788,2023-02-28 19:26,71.60,1010.43,1029.70,160,0.98,-3.57,-18,1
1677609090,2023-02-28 19:31,72.12,1010.31,1029.58,160,0.84,-3.61,-17,1
1677609392,2023-02-28 19:36,73.43,1010.20,1029.48,160,0.73,-3.48,-18,1
1677609693,2023-02-28 19:41,74.24,1010.02,1029.30,160,0.57,-3.49,-18,1
1677609995,2023-02-28 19:46,74.89,1010.06,1029.34,160,0.50,-3.44,-18,1
1677610296,2023-02-28 19:51,73.61,1010.16,1029.44,160,0.63,-3.54,-18,1
1677610598,2023-02-28 19:56,72.83,1010.12,1029.39,160,0.81,-3.51,-18,1
1677610898,2023-02-28 20:01,73.81,1009.97,1029.25,160,0.48,-3.65,-18,1
1677611198,2023-02-28 20:06,74.72,1010.03,1029.31,160,0.25,-3.71,-17,1
1677611498,2023-02-28 20:11,74.98,1010.06,1029.34,160,0.41,-3.51,-18,1
1677611799,2023-02-28 20:16,73.64,1010.05,1029.33,160,0.69,-3.48,-18,1
1677612099,2023-02-28 20:21,73.80,1010.11,1029.39,160,0.60,-3.54,-18,1
1677612399,2023-02-28 20:26,74.14,1009.37,1028.65,160,0.18,-3.88,-18,1
1677612699,2023-02-28 20:31,74.51,1010.27,1029.55,160,0.26,-3.74,-18,1
1677612999,2023-02-28 20:36,73.53,1010.28,1029.56,160,0.50,-3.68,-18,1
1677613299,2023-02-28 20:41,73.95,1010.30,1029.57,160,0.32,-3.78,-18,1
1677613599,2023-02-28 20:46,74.68,1010.44,1029.71,160,0.16,-3.80,-18,1
1677613900,2023-02-28 20:51,74.44,1010.42,1029.69,160,0.26,-3.75,-18,1
1677614200,2023-02-28 20:56,74.42,1010.49,1029.76,160,0.17,-3.84,-18,1
1677614500,2023-02-28 21:01,76.60,1010.55,1029.83,160,-0.23,-3.84,-17,1
1677614800,2023-02-28 21:06,77.09,1010.53,1029.80,160,-0.14,-3.67,-18,1
1677615102,2023-02-28 21:11,75.65,1010.49,1029.77,160,0.26,-3.53,-18,1
1677615402,2023-02-28 21:16,79.55,1010.39,1029.67,160,-0.76,-3.86,-18,1
1677615702,2023-02-28 21:21,77.58,1010.21,1029.49,160,-0.25,-3.69,-18,1
1677616004,2023-02-28 21:26,78.78,1010.09,1029.36,160,-0.34,-3.58,-18,1
1677616306,2023-02-28 21:31,77.32,1010.05,1029.33,160,-0.08,-3.57,-18,1
1677616607,2023-02-28 21:36,77.54,1010.15,1029.43,160,-0.21,-3.66,-18,1
1677616908,2023-02-28 21:41,79.22,1010.32,1029.60,160,-0.68,-3.83,-18,1
1677617209,2023-02-28 21:46,81.34,1010.23,1029.51,160,-0.99,-3.78,-18,1
1677617510,2023-02-28 21:51,77.18,1010.18,1029.46,160,-0.13,-3.64,-18,1
1677617811,2023-02-28 21:56,78.17,1010.13,1029.41,160,-0.40,-3.74,-18,1
1677618112,2023-02-28 22:01,78.13,1010.05,1029.33,160,-0.39,-3.73,-18,1
1677618414,2023-02-28 22:06,78.19,1010.01,1029.28,160,-0.39,-3.72,-18,1
1677619017,2023-02-28 22:16,80.61,1009.96,1029.24,160,-0.99,-3.90,-17,1
1677619319,2023-02-28 22:21,80.79,1009.95,1029.23,160,-0.83,-3.72,-18,1
1677619923,2023-02-28 22:32,79.17,1009.74,1029.02,160,-0.64,-3.80,-17,1
1677620224,2023-02-28 22:37,78.88,1009.77,1029.04,160,-0.75,-3.96,-18,1
1677620525,2023-02-28 22:42,77.62,1009.80,1029.08,160,-0.48,-3.91,-17,1
1677620826,2023-02-28 22:47,77.42,1009.82,1029.09,160,-0.63,-4.09,-19,1
1677621128,2023-02-28 22:52,77.49,1009.87,1029.14,160,-0.56,-4.01,-19,1
1677621430,2023-02-28 22:57,79.25,1009.83,1029.11,160,-1.03,-4.17,-19,1
1677621731,2023-02-28 23:02,78.64,1009.97,1029.25,160,-0.91,-4.15,-19,1
1677622033,2023-02-28 23:07,79.98,1009.99,1029.27,160,-1.37,-4.38,-19,1
1677622334,2023-02-28 23:12,83.07,1009.91,1029.19,160,-1.78,-4.28,-19,1
1677622635,2023-02-28 23:17,82.75,1009.80,1029.07,160,-1.65,-4.20,-19,1
1677622936,2023-02-28 23:22,80.72,1009.79,1029.06,160,-1.22,-4.11,-19,1
1677623237,2023-02-28 23:27,81.09,1009.74,1029.02,160,-1.25,-4.08,-19,1
1677623538,2023-02-28 23:32,79.87,1009.76,1029.04,160,-1.18,-4.21,-17,1
1677623839,2023-02-28 23:37,80.54,1009.80,1029.08,160,-1.50,-4.41,-18,1
1677624140,2023-02-28 23:42,81.20,1009.84,1029.12,160,-1.71,-4.51,-17,1
1677624441,2023-02-28 23:47,79.88,1009.79,1029.07,160,-1.28,-4.31,-17,1
1677624742,2023-02-28 23:52,77.60,1009.81,1029.08,160,-0.88,-4.30,-17,1
1677625043,2023-02-28 23:57,77.93,1009.80,1029.07,160,-1.07,-4.43,-17,1