1677625345,2023-03-01 00:02,79.62,1009.78,1029.06,160,-1.42,-4.49,-17,1
1677625647,2023-03-01 00:07,80.95,1009.82,1029.10,160,-1.79,-4.63,-17,1
1677625948,2023-03-01 00:12,80.67,1009.84,1029.11,160,-1.67,-4.56,-17,1
1677626250,2023-03-01 00:17,79.72,1009.77,1029.05,160,-1.41,-4.46,-18,1
1677626552,2023-03-01 00:22,79.45,1009.72,1028.99,160,-1.30,-4.40,-18,1
1677626854,2023-03-01 00:27,79.40,1009.61,1028.89,160,-1.35,-4.46,-17,1
1677627155,2023-03-01 00:32,79.14,1009.70,1028.97,160,-1.24,-4.39,-17,1
1677627457,2023-03-01 00:37,78.59,1009.70,1028.98,160,-1.33,-4.57,-18,1
1677627759,2023-03-01 00:42,78.56,1009.67,1028.94,160,-1.23,-4.48,-17,1
1677628061,2023-03-01 00:47,78.33,1009.69,1028.97,160,-1.19,-4.48,-17,1
1677628362,2023-03-01 00:52,78.02,1009.69,1028.97,160,-1.07,-4.42,-17,1
1677628664,2023-03-01 00:57,77.62,1009.51,1028.78,160,-0.97,-4.39,-17,1
1677628965,2023-03-01 01:02,79.63,1009.65,1028.93,160,-1.45,-4.51,-17,1
1677629266,2023-03-01 01:07,79.82,1009.64,1028.92,160,-1.56,-4.59,-18,1
1677629567,2023-03-01 01:12,79.43,1009.60,1028.88,160,-1.34,-4.44,-19,1
1677629868,2023-03-01 01:17,79.08,1009.55,1028.83,160,-1.27,-4.43,-17,1
1677630169,2023-03-01 01:22,80.54,1009.50,1028.77,160,-1.58,-4.49,-17,1
1677630470,2023-03-01 01:27,79.12,1009.37,1028.64,160,-1.26,-4.41,-17,1
1677631073,2023-03-01 01:37,80.37,1009.52,1028.80,160,-1.74,-4.68,-17,1
1677631373,2023-03-01 01:42,80.43,1009.38,1028.66,160,-1.87,-4.79,-17,1
1677631673,2023-03-01 01:47,80.30,1009.41,1028.69,160,-1.79,-4.74,-17,1
1677631974,2023-03-01 01:52,80.93,1009.53,1028.80,160,-1.93,-4.77,-17,1
1677632274,2023-03-01 01:57,80.56,1009.53,1028.81,160,-1.77,-4.67,-17,1
1677632576,2023-03-01 02:02,82.41,1009.45,1028.72,160,-2.16,-4.75,-17,1
1677633177,2023-03-01 02:12,82.77,1009.36,1028.64,160,-2.09,-4.63,-18,1
1677633479,2023-03-01 02:17,82.53,1009.30,1028.58,160,-2.13,-4.71,-17,1
1677633780,2023-03-01 02:23,82.23,1009.27,1028.55,160,-1.98,-4.61,-17,1
1677634082,2023-03-01 02:28,82.31,1009.10,1028.37,160,-2.02,-4.63,-17,1
1677634384,2023-03-01 02:33,82.69,1009.14,1028.42,160,-2.24,-4.79,-17,1
1677634685,2023-03-01 02:38,82.84,1009.09,1028.36,160,-2.29,-4.81,-18,1
1677634987,2023-03-01 02:43,82.62,1008.46,1027.74,160,-2.25,-4.81,-17,1
1677635288,2023-03-01 02:48,83.14,1008.99,1028.26,160,-2.36,-4.83,-17,1
1677636191,2023-03-01 03:03,82.07,1008.78,1028.06,160,-2.09,-4.74,-17,1
1677636492,2023-03-01 03:08,82.12,1008.75,1028.02,160,-2.00,-4.64,-17,1
1677636793,2023-03-01 03:13,81.41,1008.68,1027.95,160,-1.86,-4.62,-17,1
1677637094,2023-03-01 03:18,80.08,1008.54,1027.82,160,-1.71,-4.69,-17,1
1677637395,2023-03-01 03:23,79.98,1008.54,1027.82,160,-1.75,-4.75,-18,1
1677637696,2023-03-01 03:28,80.93,1008.42,1027.70,160,-1.86,-4.70,-17,1
1677637997,2023-03-01 03:33,80.84,1008.39,1027.67,160,-1.89,-4.74,-17,1
1677638299,2023-03-01 03:38,81.54,1008.32,1027.60,160,-2.18,-4.91,-17,1
1677638599,2023-03-01 03:43,82.42,1008.39,1027.66,160,-2.38,-4.97,-17,1
1677638901,2023-03-01 03:48,82.99,1008.34,1027.62,160,-2.29,-4.79,-17,1
1677639201,2023-03-01 03:53,82.41,1008.07,1027.34,160,-2.07,-4.67,-17,1
1677639501,2023-03-01 03:58,82.81,1008.20,1027.48,160,-2.15,-4.68,-17,1
1677639801,2023-03-01 04:03,82.12,1008.06,1027.34,160,-1.93,-4.58,-17,1
1677640102,2023-03-01 04:08,82.32,1008.19,1027.47,160,-2.11,-4.72,-17,1
1677640402,2023-03-01 04:13,83.14,1008.21,1027.49,160,-2.36,-4.83,-17,1
1677640702,2023-03-01 04:18,84.52,1008.22,1027.50,160,-2.43,-4.68,-17,1
1677641002,2023-03-01 04:23,83.48,1008.18,1027.46,160,-2.20,-4.62,-18,1
1677641302,2023-03-01 04:28,83.48,1008.18,1027.45,160,-2.24,-4.66,-17,1
1677641604,2023-03-01 04:33,83.69,1008.07,1027.34,160,-2.30,-4.69,-17,1
1677641905,2023-03-01 04:38,83.79,1008.05,1027.33,160,-2.18,-4.55,-17,1
1677642205,2023-03-01 04:43,83.32,1007.90,1027.18,160,-2.06,-4.51,-18,1
1677642807,2023-03-01 04:53,83.15,1007.75,1027.03,160,-2.02,-4.50,-18,1
1677643108,2023-03-01 04:58,83.06,1007.75,1027.03,160,-1.97,-4.46,-18,1
1677643409,2023-03-01 05:03,83.34,1007.79,1027.06,160,-2.12,-4.57,-18,1
1677643711,2023-03-01 05:08,84.51,1007.79,1027.07,160,-2.29,-4.55,-18,1
1677644012,2023-03-01 05:13,85.47,1007.80,1027.07,160,-2.46,-4.57,-18,1
1677644616,2023-03-01 05:23,85.62,1007.70,1026.98,160,-2.36,-4.44,-18,1
1677644918,2023-03-01 05:28,84.93,1007.75,1027.02,160,-2.17,-4.37,-18,1
1677645220,2023-03-01 05:33,85.50,1007.61,1026.88,160,-2.22,-4.32,-18,1
1677645522,2023-03-01 05:38,85.17,1007.58,1026.86,160,-2.20,-4.36,-18,1
1677645824,2023-03-01 05:43,84.51,1007.56,1026.84,160,-2.06,-4.32,-18,1
1677646125,2023-03-01 05:48,84.94,1007.53,1026.81,160,-2.16,-4.35,-18,1
1677646426,2023-03-01 05:53,83.66,1007.55,1026.83,160,-1.86,-4.26,-18,1
1677646727,2023-03-01 05:58,83.54,1007.49,1026.77,160,-1.83,-4.25,-18,1
1677647028,2023-03-01 06:03,84.77,1007.51,1026.78,160,-2.11,-4.33,-18,1
1677647329,2023-03-01 06:08,86.16,1007.63,1026.91,160,-2.31,-4.31,-18,1
1677647630,2023-03-01 06:13,87.41,1007.76,1027.04,160,-2.41,-4.22,-18,1
1677648533,2023-03-01 06:28,88.31,1007.90,1027.18,160,-2.20,-3.88,-18,1
1677648835,2023-03-01 06:33,88.62,1007.95,1027.22,160,-2.04,-3.67,-18,1
1677649136,2023-03-01 06:38,88.76,1007.94,1027.22,160,-2.01,-3.62,-18,1
1677649438,2023-03-01 06:43,88.84,1008.01,1027.29,160,-2.23,-3.82,-18,1
1677649739,2023-03-01 06:48,88.75,1008.09,1027.36,160,-2.11,-3.72,-18,1
1677650343,2023-03-01 06:59,88.76,1008.22,1027.49,160,-2.08,-3.69,-19,1
1677650645,2023-03-01 07:04,89.63,1008.27,1027.55,160,-2.20,-3.68,-18,1
1677650946,2023-03-01 07:09,89.53,1008.22,1027.50,160,-2.11,-3.60,-18,1
1677651248,2023-03-01 07:14,89.25,1008.22,1027.50,160,-1.87,-3.41,-19,1
1677651549,2023-03-01 07:19,89.42,1008.16,1027.44,160,-1.86,-3.37,-18,1
1677651851,2023-03-01 07:24,88.58,1008.12,1027.39,160,-1.59,-3.23,-19,1
1677652153,2023-03-01 07:29,87.96,1008.19,1027.47,160,-1.55,-3.29,-19,1
1677652454,2023-03-01 07:34,88.18,1008.13,1027.40,160,-1.51,-3.21,-19,1
1677653057,2023-03-01 07:44,86.56,1007.98,1027.25,160,-1.37,-3.32,-19,1
1677653358,2023-03-01 07:49,86.62,1007.92,1027.20,160,-1.21,-3.16,-19,1
1677653659,2023-03-01 07:54,87.67,1007.98,1027.26,160,-1.41,-3.19,-20,1
1677653960,2023-03-01 07:59,86.68,1008.13,1027.40,160,-1.32,-3.26,-19,1
1677654260,2023-03-01 08:04,87.93,1008.18,1027.46,160,-1.57,-3.31,-18,1
1677654560,2023-03-01 08:09,87.55,1008.32,1027.60,160,-1.51,-3.31,-19,1
1677654860,2023-03-01 08:14,87.64,1008.37,1027.64,160,-1.42,-3.21,-19,1
1677655160,2023-03-01 08:19,87.97,1008.52,1027.80,160,-1.87,-3.60,-18,1
1677655460,2023-03-01 08:24,87.28,1008.60,1027.88,160,-1.60,-3.44,-19,1
1677655761,2023-03-01 08:29,86.46,1008.44,1027.72,160,-1.07,-3.04,-18,1
1677656061,2023-03-01 08:34,85.52,1008.42,1027.69,160,-0.84,-2.97,-19,1
1677656361,2023-03-01 08:39,84.18,1008.45,1027.73,160,-0.70,-3.04,-20,1
1677656661,2023-03-01 08:44,84.54,1008.46,1027.73,160,-0.92,-3.20,-19,1
1677656962,2023-03-01 08:49,85.66,1008.40,1027.68,160,-0.93,-3.03,-19,1
1677657264,2023-03-01 08:54,85.21,1008.42,1027.70,160,-0.97,-3.14,-18,1
1677657566,2023-03-01 08:59,85.69,1008.50,1027.77,160,-0.97,-3.07,-18,1
1677657868,2023-03-01 09:04,84.79,1008.40,1027.68,160,-0.48,-2.73,-18,1
1677658170,2023-03-01 09:09,85.04,1008.40,1027.67,160,-0.58,-2.78,-18,1
1677658472,2023-03-01 09:14,85.08,1008.38,1027.65,160,-0.42,-2.62,-19,1
1677658774,2023-03-01 09:19,84.13,1008.30,1027.58,160,-0.18,-2.54,-19,1
1677659076,2023-03-01 09:24,84.33,1008.33,1027.61,160,-0.12,-2.45,-19,1
1677659378,2023-03-01 09:29,84.84,1008.21,1027.49,160,-0.07,-2.32,-18,1
1677659680,2023-03-01 09:34,84.33,1008.38,1027.66,160,0.03,-2.30,-19,1
1677659981,2023-03-01 09:39,84.79,1008.32,1027.60,160,-0.06,-2.31,-19,1
1677660283,2023-03-01 09:44,84.32,1008.42,1027.70,160,0.02,-2.31,-19,1
1677660584,2023-03-01 09:49,84.16,1008.36,1027.64,160,-0.06,-2.41,-19,1
1677660885,2023-03-01 09:54,84.01,1008.40,1027.68,160,0.52,-1.87,-19,1
1677661187,2023-03-01 09:59,83.03,1008.27,1027.55,160,0.68,-1.87,-19,1
1677661488,2023-03-01 10:04,81.90,1008.39,1027.66,160,0.86,-1.88,-19,1
1677661790,2023-03-01 10:09,81.49,1008.34,1027.62,160,0.81,-2.00,-19,1
1677662091,2023-03-01 10:14,81.99,1008.31,1027.59,160,0.86,-1.87,-19,1
1677662392,2023-03-01 10:19,81.52,1008.32,1027.59,160,1.12,-1.69,-19,1
1677662693,2023-03-01 10:24,80.21,1008.32,1027.60,160,1.40,-1.64,-19,1
1677662995,2023-03-01 10:29,81.05,1008.25,1027.53,160,1.38,-1.51,-18,1
1677663297,2023-03-01 10:34,81.33,1008.16,1027.44,160,1.43,-1.42,-18,1
1677663599,2023-03-01 10:39,81.35,1008.10,1027.38,160,1.61,-1.24,-19,1
1677663901,2023-03-01 10:45,77.88,1008.03,1027.31,160,2.07,-1.38,-19,1
1677664203,2023-03-01 10:50,78.56,1008.13,1027.41,160,2.07,-1.26,-20,1
1677664505,2023-03-01 10:55,78.56,1007.69,1026.96,160,2.31,-1.03,-19,1
1677664807,2023-03-01 11:00,77.05,1008.06,1027.34,160,2.74,-0.88,-19,1
1677665109,2023-03-01 11:05,76.26,1008.01,1027.29,160,2.90,-0.86,-19,1
1677665411,2023-03-01 11:10,75.89,1007.95,1027.23,160,3.12,-0.72,-20,1
1677665713,2023-03-01 11:15,76.53,1007.78,1027.05,160,2.98,-0.74,-19,1
1677666015,2023-03-01 11:20,76.51,1007.91,1027.19,160,3.03,-0.69,-20,1
1677666316,2023-03-01 11:25,74.25,1007.93,1027.21,160,3.59,-0.56,-19,1
1677666617,2023-03-01 11:30,75.12,1007.95,1027.23,160,3.41,-0.58,-20,1
1677666918,2023-03-01 11:35,72.40,1007.91,1027.19,160,3.96,-0.55,-19,1
1677667220,2023-03-01 11:40,72.07,1007.97,1027.25,160,4.10,-0.48,-20,1
1677667825,2023-03-01 11:50,71.78,1007.82,1027.09,160,4.21,-0.43,-19,1
1677668126,2023-03-01 11:55,69.91,1007.96,1027.23,160,4.53,-0.48,-19,1
1677668428,2023-03-01 12:00,70.18,1007.86,1027.14,160,4.65,-0.31,-18,1
1677668731,2023-03-01 12:05,68.86,1007.88,1027.16,160,5.00,-0.24,-18,1
1677669033,2023-03-01 12:10,70.66,1007.81,1027.09,160,4.49,-0.37,-18,1
1677669335,2023-03-01 12:15,69.20,1007.80,1027.08,160,5.14,-0.04,-18,1
1677669637,2023-03-01 12:20,67.50,1007.76,1027.04,160,5.59,0.05,-19,1
1677669939,2023-03-01 12:25,66.98,1007.70,1026.98,160,5.76,0.11,-18,1
1677670241,2023-03-01 12:30,66.63,1007.59,1026.87,160,5.80,0.07,-19,1
1677670543,2023-03-01 12:35,67.72,1007.28,1026.55,160,5.42,-0.06,-19,1
1677670845,2023-03-01 12:40,68.11,1007.54,1026.81,160,5.43,0.02,-19,1
1677671146,2023-03-01 12:45,68.54,1007.50,1026.77,160,5.37,0.05,-19,1
1677671447,2023-03-01 12:50,68.83,1007.44,1026.71,160,5.70,0.43,-19,1
1677671748,2023-03-01 12:55,67.48,1007.50,1026.77,160,5.81,0.26,-19,1
1677672049,2023-03-01 13:00,67.91,1007.57,1026.85,160,5.61,0.15,-19,1
1677672351,2023-03-01 13:05,69.54,1007.56,1026.84,160,5.06,-0.04,-19,1
1677672652,2023-03-01 13:10,69.90,1007.54,1026.82,160,5.13,0.09,-19,1
1677672953,2023-03-01 13:15,69.28,1007.47,1026.75,160,5.19,0.03,-19,1
1677673255,2023-03-01 13:20,70.19,1007.48,1026.76,160,5.07,0.09,-19,1
1677673556,2023-03-01 13:25,69.12,1007.42,1026.70,160,5.45,0.24,-20,1
1677673857,2023-03-01 13:30,68.76,1007.34,1026.61,160,5.35,0.08,-19,1
1677674159,2023-03-01 13:35,69.67,1007.32,1026.59,160,5.22,0.13,-19,1
1677674461,2023-03-01 13:41,69.46,1007.43,1026.70,160,4.64,-0.46,-18,1
1677674763,2023-03-01 13:46,71.42,1007.31,1026.58,160,4.95,0.22,-25,1
1677675065,2023-03-01 13:51,69.09,1007.22,1026.49,160,5.49,0.28,-19,1
1677675368,2023-03-01 13:56,68.72,1007.26,1026.54,160,5.66,0.37,-19,1
1677675670,2023-03-01 14:01,68.06,1007.21,1026.49,160,5.73,0.30,-19,1
1677675972,2023-03-01 14:06,67.68,1007.29,1026.56,160,6.03,0.51,-25,1
1677676275,2023-03-01 14:11,68.35,1007.06,1026.33,160,5.65,0.28,-19,1
1677676578,2023-03-01 14:16,69.10,1007.21,1026.49,160,5.32,0.12,-19,1
1677677180,2023-03-01 14:26,69.29,1007.20,1026.48,160,5.45,0.28,-20,1
1677677784,2023-03-01 14:36,69.83,1007.18,1026.46,160,5.32,0.26,-20,1
1677678086,2023-03-01 14:41,69.75,1007.12,1026.40,160,5.47,0.39,-20,1
1677678388,2023-03-01 14:46,69.28,1007.10,1026.38,160,5.59,0.41,-20,1
1677678690,2023-03-01 14:51,68.37,1007.06,1026.34,160,5.91,0.54,-19,1
1677678992,2023-03-01 14:56,68.67,1007.14,1026.41,160,6.05,0.73,-20,1
1677679294,2023-03-01 15:01,67.82,1007.15,1026.43,160,6.14,0.64,-20,1
1677679596,2023-03-01 15:06,67.43,1007.16,1026.43,160,6.28,0.70,-19,1
1677679898,2023-03-01 15:11,65.70,1007.11,1026.39,160,6.82,0.85,-19,1
1677680201,2023-03-01 15:16,65.55,1006.94,1026.22,160,6.99,0.98,-19,1
1677680805,2023-03-01 15:26,65.08,1006.72,1026.00,160,6.86,0.76,-20,1
1677681408,2023-03-01 15:36,63.40,1006.66,1025.93,160,7.39,0.90,-19,1
1677682011,2023-03-01 15:46,63.67,1006.54,1025.81,160,7.48,1.05,-19,1
1677682312,2023-03-01 15:51,61.97,1006.52,1025.80,160,7.60,0.78,-19,1
1677682613,2023-03-01 15:56,64.63,1006.55,1025.83,160,6.71,0.52,-19,1
1677682915,2023-03-01 16:01,65.24,1006.59,1025.87,160,6.50,0.45,-19,1
1677683217,2023-03-01 16:06,63.40,1006.54,1025.82,160,7.09,0.62,-19,1
1677683519,2023-03-01 16:11,64.49,1006.49,1025.77,160,6.79,0.57,-20,1
1677683822,2023-03-01 16:17,65.66,1006.43,1025.70,160,6.45,0.49,-20,1
1677684124,2023-03-01 16:22,66.36,1006.37,1025.65,160,6.26,0.46,-20,1
1677684426,2023-03-01 16:27,67.17,1006.26,1025.53,160,6.19,0.56,-20,1
1677684727,2023-03-01 16:32,67.95,1006.19,1025.47,160,5.94,0.48,-20,1
1677685029,2023-03-01 16:37,69.62,1006.25,1025.53,160,5.60,0.49,-20,1
1677685331,2023-03-01 16:42,69.35,1006.19,1025.47,160,5.76,0.59,-20,1
1677685633,2023-03-01 16:47,69.77,1005.97,1025.25,160,5.56,0.48,-20,1
1677685935,2023-03-01 16:52,70.88,1006.08,1025.36,160,5.29,0.44,-20,1
1677686237,2023-03-01 16:57,71.60,1005.97,1025.24,160,5.02,0.32,-20,1
1677686538,2023-03-01 17:02,71.03,1005.93,1025.20,160,5.11,0.29,-20,1
1677686840,2023-03-01 17:07,71.11,1005.88,1025.16,160,5.06,0.26,-19,1
1677687141,2023-03-01 17:12,71.74,1005.95,1025.23,160,4.88,0.21,-19,1
1677687443,2023-03-01 17:17,71.66,1006.07,1025.35,160,4.95,0.26,-23,1
1677687744,2023-03-01 17:22,71.92,1006.13,1025.41,160,4.86,0.23,-20,1
1677688046,2023-03-01 17:27,71.44,1006.15,1025.43,160,4.81,0.09,-19,1
1677688348,2023-03-01 17:32,72.15,1006.21,1025.48,160,4.72,0.13,-19,1
1677688650,2023-03-01 17:37,72.41,1006.01,1025.28,160,4.65,0.12,-20,1
1677688951,2023-03-01 17:42,72.13,1006.24,1025.52,160,4.66,0.07,-19,1
1677689253,2023-03-01 17:47,72.81,1006.20,1025.47,160,4.38,-0.07,-19,1
1677689555,2023-03-01 17:52,73.71,1006.19,1025.46,160,4.19,-0.08,-19,1
1677689857,2023-03-01 17:57,74.22,1006.12,1025.40,160,3.83,-0.33,-20,1
1677690159,2023-03-01 18:02,75.17,1006.27,1025.54,160,3.55,-0.43,-19,1
1677690461,2023-03-01 18:07,74.79,1006.29,1025.56,160,3.76,-0.30,-20,1
1677690763,2023-03-01 18:12,74.91,1006.29,1025.56,160,3.72,-0.31,-19,1
1677691064,2023-03-01 18:17,75.33,1006.29,1025.57,160,3.69,-0.27,-20,1
1677691366,2023-03-01 18:22,76.43,1006.29,1025.57,160,3.23,-0.51,-19,1
1677691668,2023-03-01 18:27,77.76,1006.27,1025.55,160,3.37,-0.14,-20,1
1677691970,2023-03-01 18:32,76.83,1006.26,1025.54,160,3.30,-0.37,-20,1
1677692271,2023-03-01 18:37,76.99,1006.33,1025.61,160,3.20,-0.44,-19,1
1677692573,2023-03-01 18:42,77.30,1006.33,1025.60,160,3.03,-0.55,-20,1
1677692874,2023-03-01 18:47,79.05,1006.28,1025.56,160,2.92,-0.35,-20,1
1677693479,2023-03-01 18:57,77.20,1006.27,1025.55,160,2.80,-0.79,-19,1
1677693781,2023-03-01 19:03,77.65,1006.31,1025.59,160,2.67,-0.84,-19,1
1677694083,2023-03-01 19:08,77.99,1006.28,1025.56,160,2.80,-0.65,-19,1
1677694385,2023-03-01 19:13,77.51,1006.23,1025.51,160,2.95,-0.59,-19,1
1677694688,2023-03-01 19:18,78.40,1006.23,1025.51,160,3.07,-0.32,-19,1
1677694990,2023-03-01 19:23,78.19,1006.19,1025.47,160,2.92,-0.50,-19,1
1677695291,2023-03-01 19:28,77.96,1006.18,1025.46,160,3.17,-0.30,-19,1
1677695593,2023-03-01 19:33,77.31,1006.19,1025.47,160,3.29,-0.30,-20,1
1677695895,2023-03-01 19:38,78.09,1006.21,1025.48,160,3.08,-0.36,-19,1
1677696197,2023-03-01 19:43,78.52,1006.19,1025.46,160,2.91,-0.46,-19,1
1677696498,2023-03-01 19:48,78.37,1006.13,1025.41,160,3.03,-0.36,-20,1
1677696800,2023-03-01 19:53,77.76,1006.22,1025.49,160,3.12,-0.38,-20,1
1677697101,2023-03-01 19:58,78.37,1006.18,1025.46,160,2.99,-0.40,-19,1
1677697403,2023-03-01 20:03,78.77,1006.27,1025.54,160,3.07,-0.25,-19,1
1677697704,2023-03-01 20:08,78.20,1006.25,1025.53,160,3.27,-0.16,-19,1
1677698005,2023-03-01 20:13,78.44,1006.30,1025.58,160,3.22,-0.17,-20,1
1677698306,2023-03-01 20:18,78.36,1006.22,1025.50,160,3.32,-0.08,-19,1
1677698608,2023-03-01 20:23,78.67,1006.23,1025.51,160,3.33,-0.02,-20,1
1677698909,2023-03-01 20:28,79.12,1006.33,1025.61,160,3.24,-0.03,-19,1
1677699211,2023-03-01 20:33,79.48,1006.35,1025.63,160,3.12,-0.08,-19,1
1677699513,2023-03-01 20:38,79.22,1006.41,1025.69,160,3.26,0.01,-19,1
1677699815,2023-03-01 20:43,79.45,1006.34,1025.62,160,3.28,0.07,-19,1
1677700117,2023-03-01 20:48,78.97,1006.41,1025.69,160,3.27,-0.03,-19,1
1677700419,2023-03-01 20:53,79.39,1006.40,1025.68,160,3.12,-0.10,-20,1
1677700721,2023-03-01 20:58,80.48,1006.42,1025.70,160,3.01,-0.02,-19,1
1677701023,2023-03-01 21:03,81.78,1006.43,1025.71,160,2.83,0.03,-19,1
1677701325,2023-03-01 21:08,81.33,1006.38,1025.66,160,3.05,0.17,-19,1
1677701626,2023-03-01 21:13,80.70,1006.37,1025.64,160,3.23,0.23,-19,1
1677701927,2023-03-01 21:18,80.29,1006.32,1025.60,160,3.33,0.26,-19,1
1677702228,2023-03-01 21:23,81.03,1006.35,1025.63,160,3.21,0.27,-19,1
1677702832,2023-03-01 21:33,80.78,1006.37,1025.65,160,3.29,0.31,-19,1
1677703134,2023-03-01 21:38,80.98,1006.42,1025.70,160,3.31,0.36,-19,1
1677703436,2023-03-01 21:43,82.42,1006.29,1025.56,160,3.12,0.42,-19,1
1677704338,2023-03-01 21:58,83.24,1006.24,1025.52,160,3.05,0.49,-19,1
1677704639,2023-03-01 22:03,83.02,1006.30,1025.57,160,3.10,0.50,-19,1
1677704939,2023-03-01 22:08,82.11,1006.31,1025.59,160,3.11,0.36,-19,1
1677705239,2023-03-01 22:13,81.97,1006.28,1025.56,160,3.28,0.50,-19,1
1677705539,2023-03-01 22:18,82.22,1006.22,1025.50,160,3.13,0.39,-19,1
1677705839,2023-03-01 22:23,82.91,1006.14,1025.42,160,3.09,0.47,-19,1
1677706139,2023-03-01 22:28,82.47,1006.07,1025.35,160,3.14,0.45,-19,1
1677706439,2023-03-01 22:33,82.67,1006.03,1025.31,160,3.14,0.48,-19,1
1677706739,2023-03-01 22:38,82.72,1006.07,1025.35,160,3.04,0.39,-19,1
1677707344,2023-03-01 22:49,83.22,1005.94,1025.22,160,3.08,0.51,-19,1
1677707946,2023-03-01 22:59,85.05,1005.95,1025.22,160,2.72,0.46,-19,1
1677708247,2023-03-01 23:04,85.16,1005.94,1025.22,160,2.69,0.45,-19,1
1677708850,2023-03-01 23:14,86.15,1005.88,1025.16,160,2.64,0.56,-19,1
1677709452,2023-03-01 23:24,86.31,1005.95,1025.23,160,2.68,0.62,-19,1
1677709753,2023-03-01 23:29,88.07,1005.93,1025.21,160,2.39,0.62,-19,1
1677710053,2023-03-01 23:34,87.49,1006.00,1025.28,160,2.50,0.63,-19,1
1677710353,2023-03-01 23:39,86.58,1005.97,1025.24,160,2.68,0.67,-19,1
1677710654,2023-03-01 23:44,86.35,1005.98,1025.26,160,2.78,0.73,-19,1
1677710954,2023-03-01 23:49,86.40,1006.00,1025.27,160,2.73,0.69,-19,1
1677711254,2023-03-01 23:54,87.02,1005.98,1025.26,160,2.69,0.75,-19,1
1677711554,2023-03-01 23:59,87.15,1006.04,1025.32,160,2.67,0.75,-19,1