1677711855,2023-03-02 00:04,87.21,1005.97,1025.25,160,2.68,0.77,-19,1
1677712155,2023-03-02 00:09,87.12,1005.99,1025.27,160,2.74,0.81,-20,1
1677712455,2023-03-02 00:14,85.97,1005.88,1025.16,160,2.92,0.81,-19,1
1677712755,2023-03-02 00:19,86.14,1005.85,1025.13,160,2.92,0.83,-19,1
1677713056,2023-03-02 00:24,86.05,1005.84,1025.12,160,2.96,0.86,-19,1
1677713358,2023-03-02 00:29,86.03,1005.89,1025.17,160,2.93,0.82,-19,1
1677713659,2023-03-02 00:34,86.96,1005.79,1025.07,160,2.70,0.75,-19,1
1677713961,2023-03-02 00:39,86.77,1005.81,1025.09,160,2.84,0.86,-19,1
1677714262,2023-03-02 00:44,87.03,1005.74,1025.02,160,2.83,0.89,-19,1
1677714563,2023-03-02 00:49,85.73,1005.75,1025.03,160,3.01,0.85,-19,1
1677715165,2023-03-02 00:59,87.16,1005.67,1024.95,160,2.83,0.91,-19,1
1677715466,2023-03-02 01:04,87.47,1005.73,1025.01,160,2.80,0.93,-19,1
1677715768,2023-03-02 01:09,87.01,1005.67,1024.94,160,2.87,0.92,-19,1
1677716070,2023-03-02 01:14,87.45,1005.62,1024.90,160,2.88,1.00,-19,1
1677716371,2023-03-02 01:19,88.29,1005.55,1024.82,160,2.69,0.95,-19,1
1677716673,2023-03-02 01:24,88.79,1005.53,1024.81,160,2.58,0.92,-19,1
1677716975,2023-03-02 01:29,89.09,1005.51,1024.78,160,2.58,0.97,-19,1
1677717277,2023-03-02 01:34,88.85,1005.51,1024.79,160,2.69,1.04,-19,1
1677717578,2023-03-02 01:39,88.83,1005.48,1024.75,160,2.76,1.10,-19,1
1677718181,2023-03-02 01:49,86.23,1005.54,1024.82,160,3.15,1.07,-19,1
1677718482,2023-03-02 01:54,86.22,1005.44,1024.72,160,3.17,1.09,-19,1
1677718784,2023-03-02 01:59,86.51,1005.41,1024.69,160,3.06,1.03,-19,1
1677719085,2023-03-02 02:04,87.37,1005.46,1024.73,160,2.96,1.07,-19,1
1677719386,2023-03-02 02:09,86.65,1005.40,1024.68,160,3.18,1.17,-19,1
1677719687,2023-03-02 02:14,86.16,1005.33,1024.61,160,3.23,1.14,-19,1
1677719988,2023-03-02 02:19,86.50,1005.32,1024.60,160,3.17,1.14,-19,1
1677720289,2023-03-02 02:24,85.97,1005.24,1024.52,160,3.24,1.12,-19,1
1677720591,2023-03-02 02:29,86.46,1005.28,1024.56,160,3.06,1.02,-19,1
1677721195,2023-03-02 02:39,87.32,1005.16,1024.43,160,2.78,0.88,-19,1
1677721497,2023-03-02 02:44,86.90,1005.09,1024.37,160,2.88,0.91,-20,1
1677721798,2023-03-02 02:49,86.92,1005.10,1024.38,160,2.71,0.75,-19,1
1677722100,2023-03-02 02:55,86.66,1005.02,1024.30,160,2.72,0.72,-19,1
1677722402,2023-03-02 03:00,85.96,1004.92,1024.20,160,2.78,0.67,-19,1
1677722704,2023-03-02 03:05,87.73,1004.97,1024.25,160,2.25,0.43,-19,1
1677723006,2023-03-02 03:10,86.69,1004.95,1024.22,160,2.62,0.63,-19,1
1677723307,2023-03-02 03:15,87.02,1004.90,1024.17,160,2.48,0.54,-19,1
1677723910,2023-03-02 03:25,87.32,1004.81,1024.09,160,2.44,0.55,-19,1
1677724212,2023-03-02 03:30,86.51,1004.79,1024.06,160,2.51,0.49,-19,1
1677724513,2023-03-02 03:35,87.76,1004.69,1023.97,160,2.32,0.50,-19,1
1677724813,2023-03-02 03:40,87.81,1004.76,1024.04,160,2.23,0.42,-19,1
1677725113,2023-03-02 03:45,89.60,1004.82,1024.09,160,1.87,0.34,-19,1
1677725414,2023-03-02 03:50,91.72,1004.77,1024.05,160,1.59,0.39,-19,1
1677725715,2023-03-02 03:55,90.90,1004.83,1024.10,160,1.81,0.48,-19,1
1677726015,2023-03-02 04:00,89.82,1004.77,1024.05,160,1.91,0.42,-19,1
1677726315,2023-03-02 04:05,88.78,1004.72,1024.00,160,2.04,0.38,-19,1
1677726615,2023-03-02 04:10,87.44,1004.90,1024.18,160,2.10,0.23,-19,1
1677726915,2023-03-02 04:15,86.97,1004.91,1024.18,160,2.09,0.15,-19,1
1677727215,2023-03-02 04:20,86.60,1004.96,1024.24,160,1.84,-0.16,-19,1
1677727515,2023-03-02 04:25,88.32,1004.99,1024.27,160,1.77,0.05,-19,1
1677727816,2023-03-02 04:30,89.38,1005.01,1024.29,160,1.68,0.12,-19,1
1677728116,2023-03-02 04:35,89.23,1005.03,1024.31,160,1.83,0.25,-19,1
1677728416,2023-03-02 04:40,88.13,1005.00,1024.28,160,2.05,0.29,-19,1
1677728716,2023-03-02 04:45,87.39,1004.99,1024.27,160,2.25,0.37,-19,1
1677729016,2023-03-02 04:50,87.47,1004.91,1024.19,160,2.24,0.38,-19,1
1677729316,2023-03-02 04:55,89.22,1004.91,1024.19,160,1.95,0.36,-19,1
1677729616,2023-03-02 05:00,91.24,1004.94,1024.21,160,1.66,0.39,-19,1
1677729918,2023-03-02 05:05,92.50,1004.89,1024.16,160,1.75,0.66,-19,1
1677730219,2023-03-02 05:10,92.73,1004.90,1024.18,160,1.71,0.66,-19,1
1677730519,2023-03-02 05:15,93.03,1005.01,1024.28,160,1.53,0.53,-19,1
1677730820,2023-03-02 05:20,92.93,1004.97,1024.24,160,1.74,0.72,-19,1
1677731121,2023-03-02 05:25,92.26,1004.92,1024.20,160,1.77,0.65,-19,1
1677731422,2023-03-02 05:30,92.54,1004.92,1024.19,160,1.56,0.48,-19,1
1677731723,2023-03-02 05:35,93.97,1004.96,1024.24,160,1.32,0.46,-19,1
1677732024,2023-03-02 05:40,94.28,1004.96,1024.24,160,0.79,-0.03,-19,1
1677732325,2023-03-02 05:45,98.29,1004.97,1024.25,160,0.77,0.53,-19,1
1677732626,2023-03-02 05:50,96.62,1004.96,1024.24,160,0.73,0.25,-19,1
1677732928,2023-03-02 05:55,95.90,1004.94,1024.21,160,0.92,0.34,-19,1
1677733230,2023-03-02 06:00,96.04,1004.99,1024.26,160,0.89,0.33,-19,1
1677733532,2023-03-02 06:05,95.21,1004.91,1024.19,160,1.04,0.36,-19,1
1677733834,2023-03-02 06:10,95.31,1005.01,1024.28,160,0.98,0.31,-19,1
1677734135,2023-03-02 06:15,94.66,1005.00,1024.27,160,0.96,0.20,-19,1
1677734437,2023-03-02 06:20,93.77,1005.03,1024.30,160,1.05,0.16,-19,1
1677734739,2023-03-02 06:25,92.81,1005.02,1024.29,160,1.07,0.04,-19,1
1677735041,2023-03-02 06:30,94.25,1005.10,1024.38,160,0.64,-0.18,-19,1
1677735644,2023-03-02 06:40,93.12,1005.04,1024.32,160,1.03,0.04,-19,1
1677735945,2023-03-02 06:45,92.78,1005.09,1024.37,160,0.84,-0.20,-19,1
1677736246,2023-03-02 06:50,93.63,1005.11,1024.39,160,0.92,0.01,-19,1
1677736547,2023-03-02 06:55,93.34,1005.11,1024.38,160,1.11,0.15,-20,1
1677736848,2023-03-02 07:00,93.40,1005.20,1024.48,160,0.93,-0.02,-19,1
1677737150,2023-03-02 07:05,92.42,1005.19,1024.47,160,0.68,-0.41,-19,1
1677737451,2023-03-02 07:10,96.49,1005.25,1024.53,160,0.50,0.00,-19,1
1677737752,2023-03-02 07:15,94.60,1005.31,1024.59,160,0.79,0.02,-19,1
1677738054,2023-03-02 07:20,94.46,1005.32,1024.60,160,0.87,0.08,-19,1
1677738356,2023-03-02 07:25,93.77,1005.43,1024.71,160,1.02,0.13,-19,1
1677738657,2023-03-02 07:30,94.10,1005.49,1024.76,160,0.66,-0.18,-19,1
1677738958,2023-03-02 07:35,96.97,1005.50,1024.78,160,0.22,-0.21,-19,1
1677739260,2023-03-02 07:41,97.63,1005.55,1024.83,160,0.37,0.04,-19,1
1677739562,2023-03-02 07:46,96.68,1005.55,1024.83,160,0.42,-0.05,-19,1
1677739864,2023-03-02 07:51,98.13,1005.56,1024.84,160,0.24,-0.02,-19,1
1677740165,2023-03-02 07:56,98.78,1005.53,1024.81,160,0.32,0.15,-19,1
1677740467,2023-03-02 08:01,96.68,1005.62,1024.90,160,0.59,0.12,-19,1
1677740769,2023-03-02 08:06,97.12,1005.61,1024.88,160,0.67,0.26,-20,1
1677741071,2023-03-02 08:11,95.40,1005.70,1024.98,160,0.56,-0.09,-20,1
1677741372,2023-03-02 08:16,96.75,1005.66,1024.94,160,0.54,0.08,-19,1
1677741674,2023-03-02 08:21,95.93,1005.60,1024.87,160,0.48,-0.10,-19,1
1677741974,2023-03-02 08:26,95.19,1005.56,1024.84,160,0.70,0.02,-19,1
1677742274,2023-03-02 08:31,95.73,1005.59,1024.87,160,0.57,-0.04,-19,1
1677742574,2023-03-02 08:36,94.82,1005.58,1024.86,160,0.72,-0.02,-20,1
1677742874,2023-03-02 08:41,96.36,1005.61,1024.89,160,0.41,-0.10,-20,1
1677743175,2023-03-02 08:46,95.67,1005.55,1024.83,160,0.58,-0.03,-20,1
1677743475,2023-03-02 08:51,95.86,1005.52,1024.80,160,0.53,-0.06,-20,1
1677743775,2023-03-02 08:56,97.02,1005.55,1024.83,160,0.34,-0.08,-20,1
1677744075,2023-03-02 09:01,96.18,1005.51,1024.79,160,0.68,0.14,-20,1
1677744375,2023-03-02 09:06,94.96,1005.43,1024.71,160,1.06,0.34,-19,1
1677744675,2023-03-02 09:11,96.48,1005.25,1024.52,160,0.32,-0.18,-20,1
1677744976,2023-03-02 09:16,97.60,1005.40,1024.68,160,0.24,-0.10,-19,1
1677745276,2023-03-02 09:21,97.78,1005.38,1024.65,160,0.34,0.03,-19,1
1677745576,2023-03-02 09:26,96.50,1005.30,1024.58,160,0.68,0.19,-19,1
1677746179,2023-03-02 09:36,95.81,1005.36,1024.64,160,0.84,0.25,-19,1
1677746482,2023-03-02 09:41,94.20,1005.26,1024.54,160,0.91,0.08,-21,1
1677747084,2023-03-02 09:51,94.52,1005.29,1024.56,160,0.83,0.05,-23,1
1677747385,2023-03-02 09:56,95.21,1005.31,1024.59,160,0.80,0.12,-23,1
1677747686,2023-03-02 10:01,95.95,1005.33,1024.60,160,0.67,0.10,-20,1
1677747987,2023-03-02 10:06,95.98,1005.28,1024.55,160,0.48,-0.09,-19,1
1677748288,2023-03-02 10:11,93.66,1005.22,1024.50,160,1.22,0.31,-20,1
1677748590,2023-03-02 10:16,93.24,1005.28,1024.56,160,1.00,0.03,-20,1
1677748891,2023-03-02 10:21,95.47,1005.19,1024.47,160,0.70,0.06,-19,1
1677749193,2023-03-02 10:26,93.44,1005.17,1024.44,160,1.23,0.29,-19,1
1677749495,2023-03-02 10:31,93.53,1005.21,1024.49,160,0.97,0.04,-20,1
1677749796,2023-03-02 10:36,94.99,1005.14,1024.41,160,0.79,0.08,-20,1
1677750098,2023-03-02 10:41,95.14,1005.12,1024.40,160,0.93,0.24,-19,1
1677750400,2023-03-02 10:46,94.38,1005.12,1024.40,160,1.16,0.36,-18,1
1677750702,2023-03-02 10:51,93.10,1005.05,1024.33,160,1.42,0.43,-18,1
1677751306,2023-03-02 11:01,92.10,1005.13,1024.41,160,1.52,0.38,-28,1
1677751608,2023-03-02 11:06,91.92,1005.05,1024.32,160,1.57,0.40,-20,1
1677751909,2023-03-02 11:11,91.80,1005.09,1024.36,160,1.69,0.50,-19,1
1677752211,2023-03-02 11:16,90.31,1005.07,1024.34,160,1.68,0.26,-19,1
1677752813,2023-03-02 11:26,93.22,1004.96,1024.24,160,1.21,0.24,-19,1
1677753114,2023-03-02 11:31,93.50,1004.97,1024.24,160,1.14,0.21,-19,1
1677753415,2023-03-02 11:36,94.50,1004.94,1024.22,160,0.99,0.21,-19,1
1677753716,2023-03-02 11:41,94.33,1004.95,1024.23,160,1.30,0.49,-19,1
1677754018,2023-03-02 11:46,93.31,1004.92,1024.19,160,1.28,0.32,-19,1
1677754319,2023-03-02 11:51,94.72,1004.84,1024.12,160,1.31,0.56,-19,1
1677754620,2023-03-02 11:57,94.96,1004.86,1024.14,160,1.13,0.41,-19,1
1677754921,2023-03-02 12:02,94.66,1004.84,1024.12,160,1.38,0.62,-19,1
1677755222,2023-03-02 12:07,94.26,1004.84,1024.11,160,1.50,0.68,-19,1
1677755524,2023-03-02 12:12,93.51,1004.83,1024.11,160,1.47,0.54,-19,1
1677755826,2023-03-02 12:17,94.01,1004.71,1023.99,160,1.50,0.64,-19,1
1677756128,2023-03-02 12:22,92.81,1004.59,1023.87,160,1.89,0.85,-19,1
1677756429,2023-03-02 12:27,93.11,1004.56,1023.84,160,1.58,0.59,-20,1
1677756731,2023-03-02 12:32,94.82,1004.57,1023.85,160,1.30,0.56,-19,1
1677757033,2023-03-02 12:37,96.28,1004.21,1023.49,160,1.28,0.75,-19,1
1677757334,2023-03-02 12:42,95.29,1004.61,1023.89,160,1.41,0.74,-19,1
1677757636,2023-03-02 12:47,94.91,1004.51,1023.78,160,1.58,0.85,-19,1
1677757938,2023-03-02 12:52,95.91,1004.53,1023.81,160,1.26,0.68,-19,1
1677758239,2023-03-02 12:57,96.41,1004.47,1023.75,160,1.29,0.78,-19,1
1677758541,2023-03-02 13:02,95.96,1004.52,1023.80,160,1.49,0.91,-19,1
1677759146,2023-03-02 13:12,96.23,1004.53,1023.80,160,1.58,1.04,-18,1
1677759448,2023-03-02 13:17,96.01,1004.55,1023.83,160,1.44,0.87,-19,1
1677759750,2023-03-02 13:22,96.75,1004.53,1023.80,160,1.35,0.89,-18,1
1677760052,2023-03-02 13:27,94.33,1004.47,1023.74,160,1.80,0.99,-20,1
1677760354,2023-03-02 13:32,94.15,1004.41,1023.69,160,1.76,0.92,-18,1
1677760656,2023-03-02 13:37,92.94,1004.33,1023.60,160,1.91,0.89,-19,1
1677760958,2023-03-02 13:42,93.01,1004.33,1023.60,160,2.01,1.00,-20,1
1677761260,2023-03-02 13:47,93.17,1004.25,1023.53,160,1.85,0.86,-19,1
1677761562,2023-03-02 13:52,92.10,1004.20,1023.47,160,2.10,0.95,-19,1
1677761863,2023-03-02 13:57,93.66,1004.19,1023.47,160,1.77,0.86,-19,1
1677762165,2023-03-02 14:02,92.19,1004.18,1023.46,160,1.97,0.84,-19,1
1677762466,2023-03-02 14:07,91.92,1004.18,1023.46,160,1.98,0.81,-19,1
1677762767,2023-03-02 14:12,91.60,1004.14,1023.42,160,1.79,0.57,-20,1
1677763069,2023-03-02 14:17,91.66,1004.09,1023.37,160,1.65,0.44,-19,1
1677763370,2023-03-02 14:22,91.34,1004.01,1023.28,160,1.58,0.32,-19,1
1677764278,2023-03-02 14:37,90.26,1003.86,1023.13,160,1.72,0.30,-19,1
1677764580,2023-03-02 14:43,91.24,1003.78,1023.06,160,1.60,0.33,-19,1
1677764880,2023-03-02 14:48,90.70,1003.71,1022.99,160,1.71,0.35,-19,1
1677765182,2023-03-02 14:53,89.99,1003.49,1022.77,160,1.87,0.40,-19,1
1677765785,2023-03-02 15:03,89.38,1003.48,1022.76,160,1.81,0.25,-19,1
1677766088,2023-03-02 15:08,88.96,1003.46,1022.74,160,1.85,0.22,-19,1
1677766693,2023-03-02 15:18,89.52,1003.34,1022.62,160,1.52,-0.02,-20,1
1677766995,2023-03-02 15:23,90.03,1003.13,1022.41,160,1.35,-0.11,-19,1
1677767296,2023-03-02 15:28,90.12,1003.10,1022.38,160,1.40,-0.04,-20,1
1677767598,2023-03-02 15:33,88.20,1003.22,1022.50,160,1.42,-0.32,-20,1
1677767900,2023-03-02 15:38,87.85,1002.98,1022.26,160,1.54,-0.26,-20,1
1677768201,2023-03-02 15:43,88.28,1003.14,1022.42,160,1.46,-0.27,-20,1
1677768504,2023-03-02 15:48,88.02,1003.16,1022.44,160,1.43,-0.34,-20,1
1677768805,2023-03-02 15:53,88.87,1003.03,1022.31,160,1.45,-0.18,-19,1
1677769106,2023-03-02 15:58,87.97,1003.13,1022.40,160,1.73,-0.05,-20,1
1677769408,2023-03-02 16:03,88.30,1003.10,1022.38,160,1.64,-0.09,-19,1
1677769710,2023-03-02 16:08,87.74,1003.14,1022.42,160,1.60,-0.21,-20,1
1677770012,2023-03-02 16:13,86.27,1002.90,1022.18,160,1.81,-0.24,-20,1
1677770617,2023-03-02 16:23,84.10,1003.07,1022.35,160,1.40,-0.99,-18,1
1677770918,2023-03-02 16:28,83.65,1003.08,1022.35,160,1.59,-0.88,-19,1
1677771220,2023-03-02 16:33,83.56,1003.03,1022.31,160,1.81,-0.68,-19,1
1677771522,2023-03-02 16:38,83.36,1003.09,1022.37,160,1.75,-0.77,-19,1
1677771823,2023-03-02 16:43,82.26,1003.07,1022.35,160,1.72,-0.98,-18,1
1677772124,2023-03-02 16:48,82.01,1002.52,1021.79,160,2.07,-0.68,-19,1
1677772425,2023-03-02 16:53,80.33,1003.03,1022.31,160,2.01,-1.02,-19,1
1677772726,2023-03-02 16:58,81.46,1003.07,1022.34,160,1.51,-1.32,-19,1
1677773028,2023-03-02 17:03,81.38,1003.03,1022.31,160,1.71,-1.14,-19,1
1677773329,2023-03-02 17:08,81.08,1003.03,1022.31,160,1.68,-1.22,-19,1
1677773630,2023-03-02 17:13,81.53,1002.98,1022.26,160,1.72,-1.10,-19,1
1677773931,2023-03-02 17:18,81.10,1003.01,1022.28,160,1.81,-1.08,-19,1
1677774232,2023-03-02 17:23,82.21,1002.98,1022.26,160,1.62,-1.09,-19,1
1677774532,2023-03-02 17:28,82.18,1002.93,1022.21,160,1.58,-1.13,-19,1
1677774832,2023-03-02 17:33,81.38,1002.97,1022.25,160,1.86,-0.99,-19,1
1677775132,2023-03-02 17:38,81.04,1002.99,1022.27,160,1.83,-1.08,-19,1
1677775433,2023-03-02 17:43,81.48,1002.98,1022.26,160,1.75,-1.08,-19,1
1677775733,2023-03-02 17:48,81.41,1002.97,1022.25,160,1.77,-1.07,-19,1
1677776034,2023-03-02 17:53,81.52,1003.01,1022.29,160,1.69,-1.13,-19,1
1677776335,2023-03-02 17:58,79.66,1003.00,1022.27,160,2.04,-1.10,-19,1
1677776637,2023-03-02 18:03,79.22,1003.04,1022.31,160,1.97,-1.25,-19,1
1677776937,2023-03-02 18:08,80.92,1002.98,1022.26,160,1.46,-1.46,-19,1
1677777238,2023-03-02 18:13,81.11,1003.00,1022.28,160,1.39,-1.49,-19,1
1677777539,2023-03-02 18:18,80.37,1002.99,1022.26,160,1.72,-1.30,-19,1
1677777841,2023-03-02 18:24,79.70,1002.94,1022.22,160,1.92,-1.21,-19,1
1677778143,2023-03-02 18:29,78.97,1002.90,1022.17,160,2.08,-1.19,-19,1
1677778445,2023-03-02 18:34,78.43,1002.88,1022.16,160,2.11,-1.25,-19,1
1677778748,2023-03-02 18:39,78.46,1002.87,1022.15,160,2.12,-1.23,-19,1
1677779050,2023-03-02 18:44,78.01,1002.76,1022.04,160,2.14,-1.29,-19,1
1677779352,2023-03-02 18:49,78.83,1002.71,1021.98,160,2.18,-1.11,-19,1
1677779654,2023-03-02 18:54,79.09,1002.58,1021.86,160,2.18,-1.07,-19,1
1677779955,2023-03-02 18:59,79.34,1002.54,1021.82,160,2.09,-1.11,-19,1
1677780257,2023-03-02 19:04,80.24,1002.47,1021.75,160,1.90,-1.14,-19,1
1677780558,2023-03-02 19:09,79.81,1002.51,1021.79,160,1.82,-1.29,-19,1
1677780859,2023-03-02 19:14,79.97,1002.53,1021.81,160,1.65,-1.43,-19,1
1677781160,2023-03-02 19:19,79.84,1002.55,1021.82,160,1.65,-1.45,-19,1
1677781765,2023-03-02 19:29,80.10,1002.42,1021.70,160,1.68,-1.38,-19,1
1677782067,2023-03-02 19:34,80.53,1002.40,1021.67,160,1.48,-1.50,-19,1
1677782370,2023-03-02 19:39,80.90,1002.49,1021.77,160,1.41,-1.51,-19,1
1677782672,2023-03-02 19:44,80.63,1002.45,1021.73,160,1.56,-1.41,-19,1
1677782974,2023-03-02 19:49,81.66,1002.50,1021.78,160,1.28,-1.51,-19,1
1677783276,2023-03-02 19:54,82.54,1002.46,1021.74,160,1.20,-1.44,-19,1
1677783578,2023-03-02 19:59,82.41,1002.46,1021.74,160,1.24,-1.42,-19,1
1677783880,2023-03-02 20:04,83.58,1002.47,1021.75,160,0.84,-1.63,-19,1
1677784182,2023-03-02 20:09,82.96,1002.46,1021.74,160,1.03,-1.54,-19,1
1677784484,2023-03-02 20:14,83.42,1002.48,1021.76,160,0.95,-1.54,-19,1
1677784785,2023-03-02 20:19,85.87,1002.41,1021.69,160,0.46,-1.63,-19,1
1677785087,2023-03-02 20:24,85.77,1002.41,1021.69,160,0.52,-1.59,-19,1
1677785388,2023-03-02 20:29,86.11,1002.34,1021.62,160,0.49,-1.56,-19,1
1677785689,2023-03-02 20:34,86.69,1002.39,1021.66,160,0.46,-1.50,-19,1
1677785992,2023-03-02 20:39,86.15,1002.40,1021.67,160,0.49,-1.56,-19,1
1677786293,2023-03-02 20:44,86.64,1002.36,1021.64,160,0.46,-1.51,-19,1
1677786594,2023-03-02 20:49,86.98,1002.33,1021.61,160,0.30,-1.61,-19,1
1677786896,2023-03-02 20:54,86.35,1002.35,1021.62,160,0.53,-1.49,-19,1
1677787197,2023-03-02 20:59,85.63,1002.34,1021.62,160,0.55,-1.58,-19,1
1677787498,2023-03-02 21:04,85.13,1002.29,1021.57,160,0.57,-1.64,-19,1
1677787799,2023-03-02 21:09,86.12,1002.28,1021.56,160,0.47,-1.58,-19,1
1677788101,2023-03-02 21:15,84.96,1002.34,1021.62,160,0.62,-1.62,-19,1
1677788403,2023-03-02 21:20,85.96,1002.26,1021.53,160,0.39,-1.68,-19,1
1677788705,2023-03-02 21:25,86.20,1002.33,1021.60,160,0.22,-1.81,-19,1
1677789007,2023-03-02 21:30,86.43,1002.29,1021.56,160,0.26,-1.74,-19,1
1677789309,2023-03-02 21:35,85.20,1002.28,1021.56,160,0.47,-1.73,-19,1
1677789611,2023-03-02 21:40,84.69,1002.19,1021.47,160,0.64,-1.64,-19,1
1677789913,2023-03-02 21:45,85.18,1002.14,1021.42,160,0.45,-1.75,-19,1
1677790215,2023-03-02 21:50,85.35,1002.12,1021.40,160,0.39,-1.78,-19,1
1677790517,2023-03-02 21:55,85.76,1002.06,1021.34,160,0.32,-1.79,-19,1
1677790818,2023-03-02 22:00,85.30,1002.06,1021.34,160,0.38,-1.80,-19,1
1677791120,2023-03-02 22:05,85.47,1002.07,1021.35,160,0.33,-1.82,-19,1
1677791420,2023-03-02 22:10,86.07,1001.99,1021.26,160,0.32,-1.74,-19,1
1677791721,2023-03-02 22:15,86.09,1002.01,1021.29,160,0.38,-1.68,-19,1
1677792022,2023-03-02 22:20,85.70,1001.99,1021.27,160,0.36,-1.76,-19,1
1677792324,2023-03-02 22:25,86.27,1001.94,1021.22,160,0.24,-1.78,-19,1
1677792625,2023-03-02 22:30,86.16,1001.89,1021.16,160,0.34,-1.70,-18,1
1677792926,2023-03-02 22:35,86.50,1001.83,1021.11,160,0.03,-1.95,-18,1
1677793229,2023-03-02 22:40,87.52,1001.76,1021.03,160,-0.03,-1.86,-18,1
1677793531,2023-03-02 22:45,87.55,1001.76,1021.04,160,-0.05,-1.87,-18,1
1677793833,2023-03-02 22:50,86.68,1001.72,1021.00,160,0.12,-1.84,-18,1
1677794135,2023-03-02 22:55,86.70,1001.68,1020.96,160,0.08,-1.87,-19,1
1677794437,2023-03-02 23:00,87.08,1001.70,1020.97,160,-0.08,-1.97,-19,1
1677794740,2023-03-02 23:05,87.76,1001.57,1020.85,160,-0.25,-2.03,-18,1
1677795042,2023-03-02 23:10,87.61,1001.53,1020.80,160,-0.17,-1.98,-18,1
1677795344,2023-03-02 23:15,86.33,1001.55,1020.83,160,-0.14,-2.15,-19,1
1677795646,2023-03-02 23:20,86.60,1001.48,1020.76,160,-0.13,-2.10,-18,1
1677796250,2023-03-02 23:30,87.40,1001.43,1020.71,160,-0.27,-2.11,-19,1
1677796551,2023-03-02 23:35,88.97,1001.36,1020.64,160,-0.44,-2.04,-19,1
1677796853,2023-03-02 23:40,89.65,1001.27,1020.55,160,-0.62,-2.11,-18,1
1677797456,2023-03-02 23:50,88.96,1001.23,1020.51,160,-0.45,-2.05,-18,1
1677797757,2023-03-02 23:55,89.65,1001.16,1020.44,160,-0.55,-2.04,-19,1