1677798059,2023-03-03 00:00,88.47,1001.10,1020.38,160,-0.32,-1.99,-18,1
1677798664,2023-03-03 00:11,89.52,1001.10,1020.37,160,-0.45,-1.96,-18,1
1677798966,2023-03-03 00:16,89.01,1001.05,1020.33,160,-0.45,-2.04,-18,1
1677799268,2023-03-03 00:21,89.40,1001.04,1020.32,160,-0.38,-1.91,-18,1
1677799568,2023-03-03 00:26,89.49,1001.01,1020.29,160,-0.37,-1.89,-19,1
1677800172,2023-03-03 00:36,90.17,1000.91,1020.19,160,-0.36,-1.78,-18,1
1677800475,2023-03-03 00:41,90.95,1000.88,1020.16,160,-0.44,-1.74,-18,1
1677800777,2023-03-03 00:46,90.08,1000.85,1020.13,160,-0.21,-1.64,-19,1
1677801078,2023-03-03 00:51,90.23,1000.83,1020.10,160,-0.27,-1.68,-19,1
1677801381,2023-03-03 00:56,91.23,1000.79,1020.07,160,-0.39,-1.65,-18,1
1677801682,2023-03-03 01:01,91.20,1000.77,1020.05,160,-0.34,-1.60,-19,1
1677801982,2023-03-03 01:06,90.79,1000.79,1020.06,160,-0.20,-1.52,-19,1
1677802283,2023-03-03 01:11,91.79,1000.73,1020.01,160,-0.44,-1.61,-19,1
1677802584,2023-03-03 01:16,92.49,1000.70,1019.98,160,-0.40,-1.47,-19,1
1677802886,2023-03-03 01:21,93.10,1000.54,1019.81,160,-0.61,-1.59,-18,1
1677803187,2023-03-03 01:26,93.56,1000.61,1019.89,160,-0.50,-1.41,-18,1
1677803792,2023-03-03 01:36,92.84,1000.44,1019.72,160,-0.46,-1.48,-19,1
1677804094,2023-03-03 01:41,92.32,1000.37,1019.65,160,-0.25,-1.35,-18,1
1677804397,2023-03-03 01:46,91.76,1000.36,1019.63,160,-0.14,-1.32,-19,1
1677804698,2023-03-03 01:51,91.59,1000.34,1019.62,160,-0.09,-1.30,-19,1
1677805000,2023-03-03 01:56,91.45,1000.24,1019.52,160,-0.05,-1.28,-19,1
1677805604,2023-03-03 02:06,93.40,1000.11,1019.39,160,-0.39,-1.33,-18,1
1677806207,2023-03-03 02:16,93.29,1000.00,1019.28,160,-0.41,-1.36,-18,1
1677806509,2023-03-03 02:21,93.04,1000.00,1019.28,160,-0.30,-1.29,-19,1
1677806811,2023-03-03 02:26,92.64,999.87,1019.15,160,-0.13,-1.18,-19,1
1677807113,2023-03-03 02:31,92.21,999.78,1019.06,160,0.03,-1.09,-18,1
1677807414,2023-03-03 02:36,92.10,999.73,1019.01,160,0.09,-1.04,-18,1
1677807716,2023-03-03 02:41,91.08,999.67,1018.94,160,0.19,-1.10,-19,1
1677808017,2023-03-03 02:46,90.91,999.72,1018.99,160,0.18,-1.13,-18,1
1677808318,2023-03-03 02:51,90.72,999.62,1018.89,160,0.26,-1.08,-18,1
1677808619,2023-03-03 02:56,91.41,999.60,1018.88,160,0.05,-1.18,-18,1
1677808921,2023-03-03 03:02,92.61,999.53,1018.81,160,-0.14,-1.19,-18,1
1677809223,2023-03-03 03:07,92.37,999.52,1018.79,160,0.00,-1.09,-18,1
1677809525,2023-03-03 03:12,91.76,999.58,1018.85,160,0.17,-1.01,-18,1
1677809828,2023-03-03 03:17,91.05,999.51,1018.79,160,0.20,-1.09,-19,1
1677810129,2023-03-03 03:22,91.97,999.43,1018.71,160,0.17,-0.98,-19,1
1677810431,2023-03-03 03:27,91.88,999.39,1018.67,160,0.08,-1.08,-18,1
1677810733,2023-03-03 03:32,92.43,999.41,1018.68,160,0.01,-1.07,-18,1
1677811035,2023-03-03 03:37,91.81,999.35,1018.63,160,0.15,-1.03,-18,1
1677811337,2023-03-03 03:42,91.92,999.34,1018.62,160,0.05,-1.11,-18,1
1677811639,2023-03-03 03:47,92.22,999.29,1018.56,160,-0.05,-1.16,-18,1
1677811941,2023-03-03 03:52,91.87,999.21,1018.49,160,0.01,-1.16,-18,1
1677812242,2023-03-03 03:57,92.69,999.16,1018.44,160,-0.12,-1.16,-18,1
1677812846,2023-03-03 04:07,92.66,999.01,1018.29,160,-0.09,-1.14,-18,1
1677813147,2023-03-03 04:12,92.33,998.97,1018.25,160,0.08,-1.02,-18,1
1677813448,2023-03-03 04:17,92.82,998.91,1018.19,160,0.14,-0.89,-18,1
1677813750,2023-03-03 04:22,91.43,998.92,1018.20,160,0.16,-1.07,-19,1
1677814052,2023-03-03 04:27,92.28,998.89,1018.17,160,0.02,-1.08,-19,1
1677814354,2023-03-03 04:32,91.95,998.73,1018.01,160,0.13,-1.02,-18,1
1677814656,2023-03-03 04:37,92.26,998.78,1018.06,160,0.11,-1.00,-18,1
1677814958,2023-03-03 04:42,92.80,998.76,1018.04,160,0.03,-1.00,-18,1
1677815259,2023-03-03 04:47,92.30,998.69,1017.96,160,0.06,-1.04,-18,1
1677815561,2023-03-03 04:52,92.74,998.66,1017.94,160,0.02,-1.02,-18,1
1677815863,2023-03-03 04:57,92.50,998.58,1017.85,160,0.14,-0.93,-18,1
1677816165,2023-03-03 05:02,91.75,998.27,1017.55,160,0.19,-0.99,-18,1
1677816467,2023-03-03 05:07,91.98,998.51,1017.79,160,0.37,-0.78,-18,1
1677816769,2023-03-03 05:12,92.88,998.45,1017.73,160,0.14,-0.88,-18,1
1677817071,2023-03-03 05:17,92.99,998.45,1017.73,160,0.06,-0.94,-19,1
1677817373,2023-03-03 05:22,94.51,998.47,1017.75,160,-0.15,-0.93,-18,1
1677817675,2023-03-03 05:27,94.80,998.43,1017.70,160,-0.05,-0.79,-18,1
1677817976,2023-03-03 05:32,94.44,998.49,1017.77,160,-0.04,-0.83,-18,1
1677818277,2023-03-03 05:37,94.60,998.48,1017.76,160,-0.01,-0.78,-18,1
1677818578,2023-03-03 05:42,95.09,998.36,1017.64,160,-0.03,-0.72,-18,1
1677818880,2023-03-03 05:48,94.24,998.33,1017.61,160,0.17,-0.65,-19,1
1677819485,2023-03-03 05:58,93.51,998.27,1017.54,160,0.24,-0.69,-18,1
1677819787,2023-03-03 06:03,92.96,998.21,1017.49,160,0.32,-0.69,-19,1
1677820089,2023-03-03 06:08,94.03,998.14,1017.42,160,0.07,-0.78,-19,1
1677820390,2023-03-03 06:13,93.23,998.07,1017.35,160,0.33,-0.64,-20,1
1677820692,2023-03-03 06:18,93.24,998.03,1017.30,160,0.25,-0.71,-19,1
1677820994,2023-03-03 06:23,94.27,997.98,1017.26,160,0.16,-0.65,-19,1
1677821296,2023-03-03 06:28,94.21,998.04,1017.31,160,0.14,-0.68,-19,1
1677821598,2023-03-03 06:33,93.87,998.03,1017.31,160,0.21,-0.66,-18,1
1677821900,2023-03-03 06:38,94.45,998.10,1017.38,160,0.21,-0.58,-18,1
1677822202,2023-03-03 06:43,95.37,997.99,1017.27,160,0.00,-0.65,-18,1
1677822504,2023-03-03 06:48,94.78,998.00,1017.28,160,0.21,-0.53,-18,1
1677822806,2023-03-03 06:53,95.69,998.04,1017.32,160,0.07,-0.54,-18,1
1677823107,2023-03-03 06:58,96.26,998.07,1017.35,160,-0.10,-0.63,-18,1
1677823411,2023-03-03 07:03,96.63,998.11,1017.39,160,-0.09,-0.56,-19,1
1677823711,2023-03-03 07:08,96.18,998.13,1017.41,160,0.13,-0.41,-19,1
1677824014,2023-03-03 07:13,95.95,998.11,1017.38,160,0.20,-0.37,-19,1
1677824315,2023-03-03 07:18,96.06,998.09,1017.37,160,0.13,-0.43,-19,1
1677824617,2023-03-03 07:23,95.96,998.04,1017.32,160,0.15,-0.42,-19,1
1677824919,2023-03-03 07:28,96.34,998.04,1017.32,160,0.02,-0.49,-19,1
1677825221,2023-03-03 07:33,96.15,997.95,1017.22,160,0.41,-0.13,-19,1
1677825521,2023-03-03 07:38,95.00,997.99,1017.27,160,0.56,-0.15,-19,1
1677825823,2023-03-03 07:43,95.49,997.95,1017.23,160,0.46,-0.18,-19,1
1677826125,2023-03-03 07:48,95.49,998.04,1017.32,160,0.37,-0.27,-19,1
1677826427,2023-03-03 07:53,95.61,997.95,1017.23,160,0.47,-0.15,-19,1
1677826729,2023-03-03 07:58,95.41,997.97,1017.25,160,0.43,-0.22,-19,1
1677827031,2023-03-03 08:03,95.85,997.90,1017.17,160,0.60,0.01,-18,1
1677827333,2023-03-03 08:08,95.54,997.80,1017.07,160,0.71,0.08,-18,1
1677827634,2023-03-03 08:13,94.65,997.88,1017.16,160,0.90,0.14,-18,1
1677827938,2023-03-03 08:18,94.03,997.85,1017.13,160,0.94,0.09,-19,1
1677828239,2023-03-03 08:23,94.76,997.81,1017.09,160,0.67,-0.07,-19,1
1677828540,2023-03-03 08:29,94.63,997.85,1017.12,160,0.99,0.22,-19,1
1677829145,2023-03-03 08:39,93.33,997.82,1017.10,160,1.15,0.19,-19,1
1677829447,2023-03-03 08:44,93.16,997.77,1017.05,160,1.19,0.21,-19,1
1677830052,2023-03-03 08:54,93.14,997.84,1017.11,160,1.09,0.10,-20,1
1677830354,2023-03-03 08:59,92.86,997.77,1017.05,160,1.30,0.27,-19,1
1677830656,2023-03-03 09:04,92.53,997.80,1017.07,160,1.60,0.52,-19,1
1677830958,2023-03-03 09:09,93.08,997.26,1016.54,160,1.41,0.41,-19,1
1677831260,2023-03-03 09:14,92.17,997.71,1016.99,160,1.43,0.30,-19,1
1677831562,2023-03-03 09:19,92.66,997.76,1017.04,160,1.51,0.45,-19,1
1677831864,2023-03-03 09:24,91.46,997.71,1016.98,160,1.87,0.63,-19,1
1677832166,2023-03-03 09:29,90.77,997.73,1017.01,160,1.80,0.45,-19,1
1677832468,2023-03-03 09:34,92.44,997.84,1017.12,160,1.48,0.39,-19,1
1677832770,2023-03-03 09:39,93.46,997.85,1017.13,160,1.32,0.38,-19,1
1677833071,2023-03-03 09:44,91.80,997.74,1017.02,160,1.90,0.71,-19,1
1677833372,2023-03-03 09:49,89.61,997.82,1017.10,160,2.34,0.81,-20,1
1677833673,2023-03-03 09:54,89.33,997.85,1017.13,160,2.27,0.70,-18,1
1677833974,2023-03-03 09:59,89.27,997.71,1016.98,160,2.58,0.99,-19,1
1677834580,2023-03-03 10:09,88.22,997.76,1017.03,160,2.60,0.85,-19,1
1677834881,2023-03-03 10:14,89.20,997.82,1017.10,160,2.46,0.86,-18,1
1677835182,2023-03-03 10:19,88.99,997.75,1017.02,160,2.31,0.68,-20,1
1677835484,2023-03-03 10:24,88.95,997.62,1016.90,160,2.60,0.96,-20,1
1677835785,2023-03-03 10:29,87.77,997.59,1016.87,160,2.63,0.81,-20,1
1677836086,2023-03-03 10:34,85.60,997.46,1016.74,160,3.13,0.95,-20,1
1677836387,2023-03-03 10:39,84.71,997.19,1016.46,160,3.35,1.02,-20,1
1677836689,2023-03-03 10:44,85.31,997.16,1016.44,160,3.44,1.21,-20,1
1677836990,2023-03-03 10:49,82.50,997.21,1016.49,160,3.73,1.03,-20,1
1677837292,2023-03-03 10:54,83.29,997.41,1016.68,160,3.43,0.87,-20,1
1677837593,2023-03-03 10:59,83.45,997.36,1016.64,160,3.06,0.53,-20,1
1677837894,2023-03-03 11:04,83.25,997.38,1016.66,160,3.47,0.90,-20,1
1677838196,2023-03-03 11:09,83.82,997.28,1016.55,160,3.50,1.02,-20,1
1677838497,2023-03-03 11:14,84.04,997.28,1016.55,160,3.21,0.78,-20,1
1677838798,2023-03-03 11:19,86.02,997.28,1016.56,160,3.38,1.27,-20,1
1677839099,2023-03-03 11:24,85.62,997.23,1016.50,160,3.49,1.31,-20,1
1677839400,2023-03-03 11:30,86.16,997.23,1016.50,160,3.37,1.28,-20,1
1677840005,2023-03-03 11:40,85.57,997.16,1016.44,160,3.59,1.40,-20,1
1677840306,2023-03-03 11:45,83.18,997.14,1016.42,160,4.08,1.49,-20,1
1677840608,2023-03-03 11:50,83.25,997.04,1016.32,160,3.92,1.34,-20,1
1677840910,2023-03-03 11:55,82.62,997.01,1016.29,160,3.36,0.69,-18,1
1677841212,2023-03-03 12:00,82.70,996.98,1016.26,160,3.82,1.15,-19,1
1677841513,2023-03-03 12:05,81.70,997.11,1016.39,160,4.17,1.32,-19,1
1677841815,2023-03-03 12:10,84.57,996.97,1016.25,160,3.12,0.77,-19,1
1677842117,2023-03-03 12:15,83.35,996.79,1016.07,160,3.49,0.94,-19,1
1677842419,2023-03-03 12:20,80.71,996.88,1016.16,160,4.04,1.03,-19,1
1677842720,2023-03-03 12:25,81.68,996.51,1015.79,160,3.61,0.77,-19,1
1677843020,2023-03-03 12:30,79.29,996.91,1016.18,160,3.73,0.48,-19,1
1677843320,2023-03-03 12:35,81.40,996.85,1016.12,160,3.66,0.77,-19,1
1677843621,2023-03-03 12:40,80.86,996.84,1016.12,160,3.68,0.70,-19,1
1677843921,2023-03-03 12:45,80.29,996.76,1016.03,160,3.53,0.46,-19,1
1677844221,2023-03-03 12:50,82.95,996.86,1016.13,160,2.57,-0.03,-19,1
1677844522,2023-03-03 12:55,84.70,996.92,1016.19,160,2.36,0.05,-19,1
1677844822,2023-03-03 13:00,83.05,996.90,1016.17,160,2.91,0.32,-19,1
1677845122,2023-03-03 13:05,83.34,996.90,1016.17,160,2.59,0.05,-19,1
1677845422,2023-03-03 13:10,82.27,996.73,1016.01,160,3.04,0.32,-19,1
1677845722,2023-03-03 13:15,82.60,996.76,1016.03,160,3.04,0.37,-20,1
1677846022,2023-03-03 13:20,82.94,996.75,1016.03,160,2.98,0.37,-20,1
1677846323,2023-03-03 13:25,83.20,996.71,1015.99,160,2.84,0.27,-20,1
1677846624,2023-03-03 13:30,86.24,996.63,1015.91,160,2.70,0.63,-20,1
1677846926,2023-03-03 13:35,84.77,996.70,1015.98,160,2.71,0.40,-20,1
1677847227,2023-03-03 13:40,84.14,996.30,1015.57,160,2.75,0.34,-20,1
1677847528,2023-03-03 13:45,86.37,996.78,1016.06,160,2.38,0.34,-20,1
1677847830,2023-03-03 13:50,85.59,996.94,1016.22,160,2.56,0.39,-20,1
1677848132,2023-03-03 13:55,87.36,996.92,1016.20,160,2.46,0.58,-19,1
1677848434,2023-03-03 14:00,86.54,996.93,1016.20,160,2.31,0.30,-20,1
1677848736,2023-03-03 14:05,89.06,996.95,1016.23,160,1.98,0.37,-20,1
1677849036,2023-03-03 14:10,89.13,996.87,1016.15,160,1.93,0.33,-20,1
1677849337,2023-03-03 14:15,87.01,996.89,1016.17,160,2.51,0.57,-20,1
1677849639,2023-03-03 14:20,87.59,996.82,1016.10,160,2.38,0.53,-18,1
1677849941,2023-03-03 14:25,88.70,996.81,1016.09,160,2.03,0.36,-19,1
1677850243,2023-03-03 14:30,86.84,996.95,1016.23,160,1.88,-0.08,-19,1
1677850545,2023-03-03 14:35,87.47,996.88,1016.16,160,1.59,-0.26,-20,1
1677850847,2023-03-03 14:40,87.22,996.94,1016.22,160,1.60,-0.29,-19,1
1677851149,2023-03-03 14:45,87.91,996.86,1016.14,160,1.60,-0.19,-19,1
1677851451,2023-03-03 14:50,87.74,996.88,1016.16,160,1.52,-0.29,-19,1
1677851753,2023-03-03 14:55,89.00,996.94,1016.22,160,1.37,-0.24,-19,1
1677852054,2023-03-03 15:00,88.99,996.92,1016.19,160,1.30,-0.31,-19,1
1677852355,2023-03-03 15:05,88.85,996.86,1016.13,160,1.27,-0.37,-19,1
1677852657,2023-03-03 15:10,88.54,996.95,1016.22,160,1.20,-0.48,-19,1
1677852958,2023-03-03 15:15,88.58,996.92,1016.20,160,1.04,-0.63,-19,1
1677853563,2023-03-03 15:26,88.19,996.90,1016.18,160,1.15,-0.59,-19,1
1677853865,2023-03-03 15:31,86.62,996.85,1016.13,160,1.18,-0.80,-19,1
1677854167,2023-03-03 15:36,86.08,996.81,1016.09,160,1.29,-0.78,-19,1
1677854469,2023-03-03 15:41,85.68,996.80,1016.08,160,1.14,-0.99,-19,1
1677854773,2023-03-03 15:46,87.08,996.81,1016.09,160,0.86,-1.05,-19,1
1677855378,2023-03-03 15:56,87.33,996.85,1016.13,160,0.87,-1.00,-18,1
1677855680,2023-03-03 16:01,87.29,996.86,1016.14,160,0.75,-1.12,-19,1
1677855981,2023-03-03 16:06,87.67,996.91,1016.19,160,0.85,-0.96,-19,1
1677856282,2023-03-03 16:11,87.11,996.86,1016.14,160,0.85,-1.05,-19,1
1677856584,2023-03-03 16:16,86.95,996.86,1016.13,160,0.66,-1.26,-19,1
1677856885,2023-03-03 16:21,86.93,996.88,1016.15,160,0.40,-1.52,-19,1
1677857187,2023-03-03 16:26,87.16,996.94,1016.22,160,0.34,-1.55,-19,1
1677857488,2023-03-03 16:31,87.43,996.94,1016.22,160,0.32,-1.52,-19,1
1677857789,2023-03-03 16:36,87.13,996.93,1016.21,160,0.34,-1.55,-18,1
1677858091,2023-03-03 16:41,87.25,996.95,1016.23,160,0.34,-1.53,-19,1
1677858393,2023-03-03 16:46,87.82,996.91,1016.19,160,0.20,-1.58,-19,1
1677858695,2023-03-03 16:51,87.98,997.04,1016.31,160,0.04,-1.71,-19,1
1677858997,2023-03-03 16:56,87.87,996.98,1016.25,160,0.09,-1.68,-18,1
1677859298,2023-03-03 17:01,87.69,996.98,1016.26,160,-0.01,-1.81,-18,1
1677859599,2023-03-03 17:06,87.23,996.98,1016.26,160,0.08,-1.79,-18,1
1677859901,2023-03-03 17:11,86.91,997.03,1016.31,160,0.03,-1.89,-19,1
1677860203,2023-03-03 17:16,86.79,997.04,1016.32,160,-0.01,-1.95,-19,1
1677860505,2023-03-03 17:21,87.32,996.98,1016.26,160,0.07,-1.79,-19,1
1677860808,2023-03-03 17:26,87.82,997.01,1016.29,160,0.13,-1.65,-19,1
1677861110,2023-03-03 17:31,88.11,996.93,1016.21,160,0.22,-1.52,-18,1
1677861412,2023-03-03 17:36,88.51,997.05,1016.32,160,0.03,-1.64,-18,1
1677861714,2023-03-03 17:41,88.08,996.96,1016.24,160,-0.05,-1.79,-19,1
1677862018,2023-03-03 17:46,87.53,997.04,1016.32,160,-0.11,-1.93,-19,1
1677862319,2023-03-03 17:51,87.39,997.04,1016.32,160,-0.06,-1.90,-18,1
1677862621,2023-03-03 17:57,87.77,997.03,1016.31,160,-0.19,-1.97,-18,1
1677863226,2023-03-03 18:07,88.58,997.02,1016.29,160,-0.12,-1.78,-18,1
1677863528,2023-03-03 18:12,89.53,997.02,1016.30,160,-0.35,-1.86,-18,1
1677863830,2023-03-03 18:17,90.69,996.92,1016.20,160,-0.45,-1.79,-19,1
1677864132,2023-03-03 18:22,89.32,996.95,1016.23,160,-0.17,-1.72,-19,1
1677864435,2023-03-03 18:27,89.41,996.92,1016.20,160,-0.05,-1.58,-19,1
1677864737,2023-03-03 18:32,90.33,996.95,1016.22,160,-0.53,-1.92,-19,1
1677865040,2023-03-03 18:37,89.74,996.95,1016.22,160,-0.50,-1.98,-19,1
1677865342,2023-03-03 18:42,89.78,997.05,1016.32,160,-0.37,-1.84,-19,1
1677865643,2023-03-03 18:47,89.61,997.01,1016.29,160,-0.59,-2.09,-18,1
1677865944,2023-03-03 18:52,89.50,996.92,1016.20,160,-0.54,-2.05,-18,1
1677866245,2023-03-03 18:57,89.18,996.99,1016.27,160,-0.62,-2.18,-18,1
1677866546,2023-03-03 19:02,89.67,996.87,1016.14,160,-0.70,-2.19,-18,1
1677866847,2023-03-03 19:07,90.06,996.95,1016.23,160,-0.64,-2.07,-17,1
1677867149,2023-03-03 19:12,89.94,996.85,1016.13,160,-0.53,-1.98,-17,1
1677867451,2023-03-03 19:17,90.85,996.83,1016.11,160,-0.54,-1.85,-17,1
1677867751,2023-03-03 19:22,90.46,996.81,1016.09,160,-0.49,-1.86,-17,1
1677868051,2023-03-03 19:27,90.57,996.83,1016.11,160,-0.38,-1.74,-17,1
1677868351,2023-03-03 19:32,90.91,996.84,1016.12,160,-0.40,-1.70,-17,1
1677868651,2023-03-03 19:37,90.85,996.81,1016.08,160,-0.35,-1.66,-17,1
1677868951,2023-03-03 19:42,91.17,996.87,1016.15,160,-0.75,-2.01,-17,1
1677869251,2023-03-03 19:47,89.99,996.87,1016.15,160,-0.31,-1.75,-18,1
1677869552,2023-03-03 19:52,90.86,996.86,1016.13,160,-0.66,-1.97,-20,1
1677869852,2023-03-03 19:57,91.81,996.76,1016.04,160,-0.76,-1.93,-18,1
1677870152,2023-03-03 20:02,92.61,996.90,1016.18,160,-0.69,-1.74,-17,1
1677870753,2023-03-03 20:12,93.36,996.92,1016.20,160,-0.65,-1.59,-17,1
1677871055,2023-03-03 20:17,93.61,996.79,1016.06,160,-0.64,-1.54,-19,1
1677871357,2023-03-03 20:22,92.44,996.67,1015.95,160,-0.65,-1.73,-24,1
1677871658,2023-03-03 20:27,91.90,996.65,1015.92,160,-0.54,-1.70,-19,1
1677871959,2023-03-03 20:32,89.68,996.53,1015.81,160,-0.43,-1.92,-19,1
1677872261,2023-03-03 20:37,92.01,996.58,1015.86,160,-0.91,-2.05,-19,1
1677872562,2023-03-03 20:42,92.14,996.52,1015.80,160,-0.80,-1.92,-19,1
1677872863,2023-03-03 20:47,93.85,996.40,1015.68,160,-1.08,-1.95,-19,1
1677873164,2023-03-03 20:52,94.63,996.39,1015.67,160,-1.11,-1.86,-20,1
1677873465,2023-03-03 20:57,92.10,996.46,1015.74,160,-0.57,-1.70,-19,1
1677873765,2023-03-03 21:02,94.04,996.39,1015.66,160,-1.16,-2.00,-19,1
1677874065,2023-03-03 21:07,94.31,996.29,1015.56,160,-0.95,-1.75,-19,1
1677874366,2023-03-03 21:12,92.56,996.19,1015.47,160,-0.55,-1.61,-19,1
1677874666,2023-03-03 21:17,91.45,996.35,1015.62,160,-0.67,-1.89,-19,1
1677874966,2023-03-03 21:22,92.03,996.28,1015.56,160,-1.02,-2.15,-19,1
1677875266,2023-03-03 21:27,93.76,996.26,1015.54,160,-1.16,-2.04,-19,1
1677875566,2023-03-03 21:32,94.10,996.24,1015.52,160,-1.08,-1.91,-19,1
1677875866,2023-03-03 21:37,94.94,996.29,1015.57,160,-1.18,-1.89,-19,1
1677876167,2023-03-03 21:42,94.23,996.31,1015.59,160,-0.94,-1.75,-19,1
1677876467,2023-03-03 21:47,92.61,996.19,1015.47,160,-0.83,-1.88,-19,1
1677876767,2023-03-03 21:52,93.84,996.16,1015.44,160,-0.94,-1.81,-19,1
1677877071,2023-03-03 21:57,93.99,995.99,1015.27,160,-0.98,-1.83,-19,1
1677877372,2023-03-03 22:02,93.13,996.03,1015.31,160,-0.74,-1.71,-19,1
1677877673,2023-03-03 22:07,94.19,996.03,1015.31,160,-1.37,-2.19,-19,1
1677877974,2023-03-03 22:12,95.62,995.96,1015.24,160,-1.15,-1.76,-19,1
1677878275,2023-03-03 22:17,95.14,995.84,1015.11,160,-1.27,-1.95,-19,1
1677878576,2023-03-03 22:22,92.75,995.69,1014.97,160,-0.89,-1.92,-19,1
1677878877,2023-03-03 22:27,95.92,995.59,1014.87,160,-1.40,-1.97,-19,1
1677879177,2023-03-03 22:32,93.21,995.55,1014.83,160,-0.88,-1.84,-19,1
1677879478,2023-03-03 22:37,93.62,995.45,1014.72,160,-1.15,-2.05,-19,1
1677879780,2023-03-03 22:43,93.15,995.46,1014.73,160,-1.06,-2.03,-19,1
1677880080,2023-03-03 22:48,92.41,995.46,1014.73,160,-0.98,-2.06,-19,1
1677880382,2023-03-03 22:53,94.96,995.34,1014.62,160,-1.36,-2.07,-19,1
1677880682,2023-03-03 22:58,94.56,995.38,1014.65,160,-1.05,-1.82,-19,1
1677880982,2023-03-03 23:03,93.21,995.34,1014.61,160,-0.99,-1.95,-20,1
1677881283,2023-03-03 23:08,93.32,995.29,1014.57,160,-1.05,-1.99,-19,1
1677881583,2023-03-03 23:13,93.16,995.21,1014.49,160,-1.15,-2.12,-19,1
1677881883,2023-03-03 23:18,94.30,995.02,1014.29,160,-1.40,-2.20,-19,1
1677882183,2023-03-03 23:23,93.09,995.05,1014.32,160,-0.82,-1.80,-19,1
1677882483,2023-03-03 23:28,92.57,995.17,1014.45,160,-1.02,-2.07,-19,1
1677882783,2023-03-03 23:33,93.77,995.10,1014.38,160,-1.22,-2.10,-19,1
1677883083,2023-03-03 23:38,93.63,994.93,1014.21,160,-1.29,-2.19,-19,1
1677883384,2023-03-03 23:43,92.38,994.88,1014.16,160,-1.11,-2.19,-19,1
1677883684,2023-03-03 23:48,94.13,994.85,1014.13,160,-1.40,-2.22,-19,1
1677883984,2023-03-03 23:53,92.35,994.81,1014.09,160,-1.23,-2.31,-19,1
1677884284,2023-03-03 23:58,93.73,994.72,1014.00,160,-1.43,-2.31,-19,1