1677884584,2023-03-04 00:03,93.10,994.82,1014.10,160,-0.96,-1.94,-19,1
1677884886,2023-03-04 00:08,92.54,994.76,1014.04,160,-0.94,-2.00,-19,1
1677885187,2023-03-04 00:13,94.16,994.85,1014.12,160,-1.27,-2.09,-19,1
1677885489,2023-03-04 00:18,93.79,994.59,1013.87,160,-1.14,-2.02,-19,1
1677885791,2023-03-04 00:23,93.19,994.49,1013.77,160,-1.09,-2.05,-19,1
1677886092,2023-03-04 00:28,92.31,994.43,1013.70,160,-0.84,-1.93,-19,1
1677886394,2023-03-04 00:33,92.45,994.40,1013.67,160,-0.83,-1.90,-19,1
1677886695,2023-03-04 00:38,91.33,994.34,1013.62,160,-0.85,-2.09,-19,1
1677886996,2023-03-04 00:43,90.25,994.15,1013.42,160,-0.95,-2.35,-19,1
1677887297,2023-03-04 00:48,89.86,994.08,1013.36,160,-0.92,-2.38,-19,1
1677887598,2023-03-04 00:53,90.07,993.92,1013.19,160,-0.98,-2.40,-19,1
1677887898,2023-03-04 00:58,91.06,993.86,1013.14,160,-0.93,-2.21,-19,1
1677888198,2023-03-04 01:03,88.59,993.74,1013.01,160,-0.42,-2.07,-19,1
1677888498,2023-03-04 01:08,89.00,993.74,1013.02,160,-0.61,-2.20,-19,1
1677888798,2023-03-04 01:13,88.14,993.66,1012.94,160,-0.54,-2.26,-19,1
1677889099,2023-03-04 01:18,87.49,993.64,1012.92,160,-0.46,-2.28,-19,1
1677889399,2023-03-04 01:23,88.04,993.48,1012.76,160,-0.48,-2.22,-19,1
1677889699,2023-03-04 01:28,88.57,993.49,1012.77,160,-0.70,-2.35,-19,1
1677889999,2023-03-04 01:33,88.83,993.32,1012.60,160,-0.64,-2.26,-19,1
1677890299,2023-03-04 01:38,88.36,993.33,1012.60,160,-0.61,-2.30,-19,1
1677890600,2023-03-04 01:43,88.14,993.18,1012.46,160,-0.47,-2.19,-19,1
1677890900,2023-03-04 01:48,87.60,993.06,1012.33,160,-0.44,-2.25,-19,1
1677891200,2023-03-04 01:53,87.87,993.03,1012.31,160,-0.55,-2.31,-19,1
1677891500,2023-03-04 01:58,87.38,992.88,1012.16,160,-0.55,-2.39,-19,1
1677891800,2023-03-04 02:03,87.73,992.68,1011.96,160,-0.71,-2.49,-19,1
1677892100,2023-03-04 02:08,86.36,992.52,1011.80,160,-0.50,-2.50,-19,1
1677892401,2023-03-04 02:13,87.58,992.46,1011.74,160,-0.77,-2.57,-19,1
1677892701,2023-03-04 02:18,87.34,992.37,1011.65,160,-0.60,-2.44,-19,1
1677893001,2023-03-04 02:23,87.72,992.36,1011.64,160,-0.75,-2.53,-19,1
1677893303,2023-03-04 02:28,87.14,992.29,1011.56,160,-0.40,-2.28,-19,1
1677893604,2023-03-04 02:33,87.28,992.26,1011.54,160,-0.50,-2.36,-19,1
1677893905,2023-03-04 02:38,87.86,992.18,1011.45,160,-0.77,-2.53,-19,1
1677894206,2023-03-04 02:43,87.08,992.32,1011.60,160,-0.44,-2.33,-19,1
1677894507,2023-03-04 02:48,87.36,991.97,1011.25,160,-0.55,-2.39,-19,1
1677894808,2023-03-04 02:53,87.16,991.86,1011.14,160,-0.51,-2.38,-19,1
1677895109,2023-03-04 02:58,87.53,991.76,1011.04,160,-0.54,-2.36,-19,1
1677895410,2023-03-04 03:03,86.98,991.80,1011.08,160,-0.33,-2.23,-19,1
1677895712,2023-03-04 03:08,87.25,991.72,1011.00,160,-0.50,-2.36,-19,1
1677896014,2023-03-04 03:13,87.77,991.35,1010.62,160,-0.56,-2.34,-19,1
1677896315,2023-03-04 03:18,86.80,991.48,1010.76,160,-0.29,-2.22,-19,1
1677896617,2023-03-04 03:23,86.84,991.31,1010.59,160,-0.35,-2.28,-19,1
1677896918,2023-03-04 03:28,87.12,991.04,1010.32,160,-0.37,-2.25,-19,1
1677897220,2023-03-04 03:33,87.34,990.90,1010.17,160,-0.52,-2.37,-19,1
1677897522,2023-03-04 03:38,87.07,990.66,1009.94,160,-0.32,-2.21,-19,1
1677897824,2023-03-04 03:43,86.01,990.87,1010.15,160,-0.24,-2.30,-19,1
1677898125,2023-03-04 03:48,87.48,990.70,1009.98,160,-0.41,-2.24,-19,1
1677898427,2023-03-04 03:53,85.98,990.76,1010.04,160,-0.15,-2.21,-19,1
1677898729,2023-03-04 03:58,86.55,990.98,1010.26,160,-0.37,-2.34,-19,1
1677899030,2023-03-04 04:03,86.13,990.51,1009.79,160,-0.25,-2.29,-19,1
1677899331,2023-03-04 04:08,86.45,990.78,1010.05,160,-0.37,-2.36,-19,1
1677899632,2023-03-04 04:13,87.31,990.50,1009.78,160,-0.44,-2.29,-19,1
1677899933,2023-03-04 04:18,85.51,990.51,1009.79,160,-0.03,-2.17,-19,1
1677900234,2023-03-04 04:23,86.82,990.59,1009.87,160,-0.42,-2.35,-19,1
1677900535,2023-03-04 04:28,87.91,990.66,1009.94,160,-0.50,-2.26,-19,1
1677900836,2023-03-04 04:33,86.95,990.63,1009.90,160,-0.47,-2.38,-19,1
1677901137,2023-03-04 04:38,86.61,990.65,1009.93,160,-0.28,-2.24,-19,1
1677901440,2023-03-04 04:44,86.56,990.64,1009.92,160,-0.38,-2.35,-19,1
1677901742,2023-03-04 04:49,87.84,990.60,1009.88,160,-0.49,-2.26,-19,1
1677902044,2023-03-04 04:54,87.89,990.57,1009.85,160,-0.49,-2.25,-19,1
1677902346,2023-03-04 04:59,88.47,990.58,1009.86,160,-0.68,-2.35,-19,1
1677902647,2023-03-04 05:04,86.95,990.66,1009.94,160,-0.18,-2.09,-19,1
1677902949,2023-03-04 05:09,87.47,990.51,1009.79,160,-0.32,-2.15,-19,1
1677903251,2023-03-04 05:14,87.61,990.43,1009.71,160,-0.27,-2.08,-19,1
1677903553,2023-03-04 05:19,87.96,990.51,1009.79,160,-0.28,-2.03,-19,1
1677903854,2023-03-04 05:24,89.01,990.53,1009.80,160,-0.49,-2.08,-19,1
1677904156,2023-03-04 05:29,88.15,990.44,1009.72,160,-0.34,-2.06,-19,1
1677904457,2023-03-04 05:34,88.94,990.41,1009.69,160,-0.53,-2.13,-19,1
1677904759,2023-03-04 05:39,88.92,990.36,1009.64,160,-0.45,-2.05,-19,1
1677905059,2023-03-04 05:44,89.70,990.38,1009.66,160,-0.45,-1.94,-19,1
1677905359,2023-03-04 05:49,89.24,990.34,1009.62,160,-0.46,-2.02,-19,1
1677905659,2023-03-04 05:54,89.70,990.28,1009.55,160,-0.33,-1.82,-19,1
1677905959,2023-03-04 05:59,90.18,990.27,1009.55,160,-0.43,-1.84,-19,1
1677906260,2023-03-04 06:04,90.64,990.13,1009.41,160,-0.45,-1.79,-19,1
1677906560,2023-03-04 06:09,92.33,990.10,1009.37,160,-0.61,-1.70,-19,1
1677906860,2023-03-04 06:14,92.95,990.03,1009.31,160,-0.44,-1.44,-19,1
1677907160,2023-03-04 06:19,93.37,989.98,1009.26,160,-0.32,-1.26,-19,1
1677907460,2023-03-04 06:24,93.84,989.95,1009.23,160,-0.55,-1.42,-19,1
1677907760,2023-03-04 06:29,95.01,989.83,1009.11,160,-0.38,-1.08,-19,1
1677908060,2023-03-04 06:34,95.83,989.97,1009.25,160,-0.54,-1.13,-19,1
1677908361,2023-03-04 06:39,96.18,990.03,1009.31,160,-0.40,-0.94,-19,1
1677908661,2023-03-04 06:44,96.79,990.04,1009.32,160,-0.24,-0.69,-19,1
1677908961,2023-03-04 06:49,97.14,989.95,1009.22,160,-0.33,-0.73,-20,1
1677909261,2023-03-04 06:54,97.49,989.88,1009.15,160,-0.20,-0.55,-19,1
1677909561,2023-03-04 06:59,96.98,989.99,1009.27,160,-0.13,-0.55,-19,1
1677909861,2023-03-04 07:04,97.12,989.84,1009.11,160,-0.11,-0.51,-19,1
1677910161,2023-03-04 07:09,98.87,989.88,1009.16,160,-0.35,-0.51,-19,1
1677910462,2023-03-04 07:14,98.84,989.83,1009.11,160,-0.19,-0.35,-18,1
1677910762,2023-03-04 07:19,98.76,989.87,1009.15,160,-0.18,-0.35,-18,1
1677911062,2023-03-04 07:24,98.28,989.89,1009.16,160,-0.10,-0.34,-19,1
1677911669,2023-03-04 07:34,98.43,989.67,1008.94,160,-0.07,-0.29,-17,1
1677911970,2023-03-04 07:39,99.07,989.72,1009.00,160,-0.11,-0.24,-18,1
1677912270,2023-03-04 07:44,98.58,989.69,1008.97,160,0.05,-0.15,-18,1
1677912570,2023-03-04 07:49,98.11,989.61,1008.88,160,0.07,-0.20,-19,1
1677912870,2023-03-04 07:54,97.67,989.45,1008.72,160,0.20,-0.13,-19,1
1677913170,2023-03-04 07:59,96.73,989.41,1008.69,160,0.29,-0.17,-19,1
1677913470,2023-03-04 08:04,96.51,989.39,1008.66,160,0.36,-0.13,-18,1
1677913770,2023-03-04 08:09,95.63,989.43,1008.70,160,0.46,-0.16,-19,1
1677914071,2023-03-04 08:14,95.72,989.40,1008.67,160,0.35,-0.26,-18,1
1677914371,2023-03-04 08:19,95.79,989.48,1008.76,160,0.39,-0.20,-18,1
1677914671,2023-03-04 08:24,95.04,989.61,1008.89,160,0.42,-0.28,-18,1
1677914971,2023-03-04 08:29,94.72,989.33,1008.60,160,0.46,-0.29,-18,1
1677915271,2023-03-04 08:34,94.85,989.32,1008.60,160,0.56,-0.17,-19,1
1677915571,2023-03-04 08:39,95.01,989.09,1008.37,160,0.56,-0.15,-18,1
1677915874,2023-03-04 08:44,94.75,989.06,1008.33,160,0.63,-0.12,-19,1
1677916175,2023-03-04 08:49,95.42,989.04,1008.32,160,0.56,-0.09,-18,1
1677916476,2023-03-04 08:54,93.86,988.99,1008.27,160,0.74,-0.14,-18,1
1677916777,2023-03-04 08:59,94.30,988.97,1008.25,160,0.74,-0.07,-19,1
1677917382,2023-03-04 09:09,94.01,989.02,1008.30,160,0.72,-0.13,-18,1
1677917684,2023-03-04 09:14,94.51,989.04,1008.32,160,0.63,-0.15,-18,1
1677917986,2023-03-04 09:19,94.09,988.94,1008.21,160,0.84,-0.00,-18,1
1677918287,2023-03-04 09:24,94.06,989.02,1008.30,160,0.83,-0.02,-18,1
1677918589,2023-03-04 09:29,93.71,989.03,1008.31,160,0.91,0.01,-18,1
1677918890,2023-03-04 09:34,94.74,988.92,1008.20,160,0.76,0.01,-19,1
1677919191,2023-03-04 09:39,94.29,988.96,1008.24,160,0.87,0.06,-19,1
1677919492,2023-03-04 09:44,93.84,989.04,1008.32,160,1.00,0.12,-18,1
1677919794,2023-03-04 09:49,93.26,988.90,1008.17,160,1.03,0.06,-19,1
1677920096,2023-03-04 09:54,93.76,989.01,1008.28,160,0.93,0.04,-18,1
1677920398,2023-03-04 09:59,92.68,988.97,1008.25,160,1.12,0.07,-19,1
1677920700,2023-03-04 10:05,92.51,988.92,1008.20,160,1.06,-0.02,-18,1
1677921001,2023-03-04 10:10,92.92,988.86,1008.14,160,1.07,0.05,-18,1
1677921303,2023-03-04 10:15,92.89,988.80,1008.07,160,1.04,0.02,-18,1
1677921605,2023-03-04 10:20,91.94,988.78,1008.06,160,1.26,0.09,-18,1
1677921907,2023-03-04 10:25,91.77,988.82,1008.10,160,1.17,-0.02,-18,1
1677922210,2023-03-04 10:30,92.13,988.82,1008.09,160,1.15,0.01,-18,1
1677922512,2023-03-04 10:35,91.92,988.78,1008.05,160,1.18,0.01,-18,1
1677922814,2023-03-04 10:40,92.27,988.61,1007.89,160,1.15,0.03,-18,1
1677923116,2023-03-04 10:45,91.98,988.69,1007.97,160,1.20,0.04,-18,1
1677923417,2023-03-04 10:50,92.18,988.51,1007.78,160,1.29,0.16,-18,1
1677923718,2023-03-04 10:55,92.16,988.70,1007.97,160,1.10,-0.03,-18,1
1677924019,2023-03-04 11:00,92.52,988.42,1007.70,160,1.18,0.10,-19,1
1677924321,2023-03-04 11:05,92.31,988.46,1007.73,160,1.25,0.14,-18,1
1677924622,2023-03-04 11:10,92.11,988.36,1007.63,160,1.25,0.11,-18,1
1677924923,2023-03-04 11:15,91.58,988.27,1007.55,160,1.16,-0.06,-18,1
1677925528,2023-03-04 11:25,91.49,988.07,1007.35,160,1.43,0.19,-18,1
1677925830,2023-03-04 11:30,90.40,987.97,1007.25,160,1.44,0.04,-18,1
1677926131,2023-03-04 11:35,91.27,987.89,1007.17,160,1.43,0.16,-18,1
1677926433,2023-03-04 11:40,90.63,987.90,1007.18,160,1.35,-0.01,-18,1
1677926734,2023-03-04 11:45,89.42,987.91,1007.19,160,1.60,0.05,-18,1
1677927035,2023-03-04 11:50,88.95,987.94,1007.22,160,1.69,0.06,-18,1
1677927336,2023-03-04 11:55,89.79,987.97,1007.24,160,1.49,-0.00,-18,1
1677927638,2023-03-04 12:00,88.69,987.90,1007.17,160,1.64,-0.02,-18,1
1677928243,2023-03-04 12:10,88.36,987.63,1006.90,160,1.76,0.04,-18,1
1677928545,2023-03-04 12:15,87.53,987.58,1006.86,160,1.78,-0.07,-18,1
1677928847,2023-03-04 12:20,87.45,987.55,1006.83,160,1.92,0.06,-18,1
1677929149,2023-03-04 12:25,88.09,987.59,1006.87,160,1.74,-0.02,-18,1
1677929450,2023-03-04 12:30,87.94,987.66,1006.94,160,1.66,-0.12,-18,1
1677929751,2023-03-04 12:35,87.80,987.58,1006.86,160,1.71,-0.09,-18,1
1677930054,2023-03-04 12:40,88.07,987.45,1006.73,160,1.61,-0.15,-18,1
1677930355,2023-03-04 12:45,88.43,987.71,1006.98,160,1.62,-0.09,-18,1
1677930656,2023-03-04 12:50,88.10,987.12,1006.40,160,1.74,-0.02,-18,1
1677930958,2023-03-04 12:55,88.88,987.47,1006.75,160,1.63,-0.01,-18,1
1677931563,2023-03-04 13:06,90.21,987.39,1006.67,160,1.41,-0.02,-18,1
1677931865,2023-03-04 13:11,89.74,987.46,1006.73,160,1.75,0.25,-19,1
1677932167,2023-03-04 13:16,89.97,987.44,1006.71,160,1.60,0.13,-19,1
1677932468,2023-03-04 13:21,90.69,987.40,1006.68,160,1.58,0.22,-19,1
1677932770,2023-03-04 13:26,92.04,987.38,1006.66,160,1.57,0.42,-19,1
1677933074,2023-03-04 13:31,93.13,987.34,1006.62,160,1.61,0.62,-19,1
1677933375,2023-03-04 13:36,94.46,987.27,1006.55,160,1.47,0.68,-19,1
1677933677,2023-03-04 13:41,94.50,987.25,1006.53,160,1.54,0.75,-19,1
1677933980,2023-03-04 13:46,94.52,987.19,1006.46,160,1.67,0.88,-18,1
1677934281,2023-03-04 13:51,95.72,987.29,1006.56,160,1.57,0.96,-19,1
1677934582,2023-03-04 13:56,95.16,987.28,1006.55,160,1.61,0.92,-18,1
1677934883,2023-03-04 14:01,95.72,987.17,1006.45,160,1.61,1.00,-18,1
1677935185,2023-03-04 14:06,96.43,987.06,1006.34,160,1.41,0.90,-19,1
1677935486,2023-03-04 14:11,96.31,987.01,1006.29,160,1.42,0.90,-18,1
1677935788,2023-03-04 14:16,97.48,986.89,1006.17,160,1.37,1.01,-19,1
1677936090,2023-03-04 14:21,98.14,986.96,1006.24,160,1.33,1.07,-19,1
1677936391,2023-03-04 14:26,97.51,986.79,1006.07,160,1.37,1.02,-19,1
1677936692,2023-03-04 14:31,97.81,987.01,1006.29,160,1.30,0.99,-18,1
1677936994,2023-03-04 14:36,97.14,986.76,1006.03,160,1.48,1.07,-19,1
1677937295,2023-03-04 14:41,97.62,986.67,1005.94,160,1.46,1.12,-18,1
1677937596,2023-03-04 14:46,98.32,986.57,1005.85,160,1.38,1.14,-19,1
1677937898,2023-03-04 14:51,99.87,986.59,1005.87,160,1.19,1.17,-18,1
1677938198,2023-03-04 14:56,99.77,986.52,1005.79,160,1.24,1.21,-18,1
1677938803,2023-03-04 15:06,100.00,986.47,1005.74,160,0.98,0.98,-18,1
1677939105,2023-03-04 15:11,100.00,986.47,1005.74,160,0.87,0.87,-19,1
1677939709,2023-03-04 15:21,100.00,986.41,1005.69,160,0.61,0.61,-18,1
1677940011,2023-03-04 15:26,100.00,986.63,1005.90,160,0.47,0.47,-18,1
1677940314,2023-03-04 15:31,100.00,986.39,1005.66,160,0.53,0.53,-18,1
1677940918,2023-03-04 15:41,100.00,986.33,1005.60,160,0.82,0.82,-18,1
1677941220,2023-03-04 15:47,100.00,986.35,1005.63,160,1.12,1.12,-19,1
1677941522,2023-03-04 15:52,100.00,986.34,1005.62,160,0.88,0.88,-18,1
1677941824,2023-03-04 15:57,100.00,986.45,1005.73,160,0.94,0.94,-19,1
1677942126,2023-03-04 16:02,100.00,986.76,1006.04,160,0.74,0.74,-19,1
1677942428,2023-03-04 16:07,100.00,986.43,1005.71,160,0.82,0.82,-19,1
1677942730,2023-03-04 16:12,100.00,986.44,1005.71,160,0.73,0.73,-19,1
1677943032,2023-03-04 16:17,100.00,986.47,1005.74,160,0.80,0.80,-18,1
1677943334,2023-03-04 16:22,100.00,986.52,1005.80,160,0.68,0.68,-19,1
1677943636,2023-03-04 16:27,96.98,986.70,1005.97,160,0.48,0.05,-19,1
1677943938,2023-03-04 16:32,98.90,986.47,1005.75,160,0.31,0.15,-18,1
1677944240,2023-03-04 16:37,97.66,986.50,1005.77,160,0.32,-0.01,-19,1
1677944542,2023-03-04 16:42,97.62,986.62,1005.89,160,0.27,-0.06,-18,1
1677944844,2023-03-04 16:47,96.21,986.70,1005.98,160,0.27,-0.26,-18,1
1677945145,2023-03-04 16:52,96.87,986.70,1005.98,160,0.26,-0.18,-18,1
1677945447,2023-03-04 16:57,95.24,986.64,1005.91,160,0.27,-0.40,-18,1
1677945750,2023-03-04 17:02,94.83,986.77,1006.05,160,0.27,-0.46,-18,1
1677946051,2023-03-04 17:07,94.16,986.79,1006.07,160,0.31,-0.52,-18,1
1677946352,2023-03-04 17:12,94.39,987.05,1006.33,160,0.31,-0.49,-19,1
1677946656,2023-03-04 17:17,94.03,987.16,1006.44,160,0.34,-0.51,-18,1
1677946957,2023-03-04 17:22,93.96,987.25,1006.52,160,0.38,-0.48,-18,1
1677947259,2023-03-04 17:27,94.52,987.37,1006.65,160,0.43,-0.35,-18,1
1677947561,2023-03-04 17:32,90.23,987.63,1006.90,160,0.60,-0.82,-19,1
1677947863,2023-03-04 17:37,90.21,987.69,1006.97,160,0.28,-1.14,-18,1
1677948165,2023-03-04 17:42,89.67,987.85,1007.13,160,-0.01,-1.51,-18,1
1677948468,2023-03-04 17:47,84.14,987.99,1007.27,160,0.03,-2.33,-18,1
1677948770,2023-03-04 17:52,82.84,988.19,1007.47,160,-0.37,-2.93,-18,1
1677949072,2023-03-04 17:57,81.10,988.26,1007.54,160,-0.12,-2.97,-18,1
1677949374,2023-03-04 18:02,80.03,988.62,1007.89,160,0.33,-2.71,-19,1
1677949675,2023-03-04 18:07,80.00,988.88,1008.16,160,-0.38,-3.41,-18,1
1677949977,2023-03-04 18:12,77.15,989.05,1008.33,160,-0.51,-4.02,-18,1
1677950279,2023-03-04 18:17,74.07,989.12,1008.40,160,-0.73,-4.77,-18,1
1677950581,2023-03-04 18:23,72.81,988.93,1008.21,160,-0.76,-5.03,-19,1
1677950882,2023-03-04 18:28,74.52,989.06,1008.34,160,-0.62,-4.59,-18,1
1677951185,2023-03-04 18:33,69.74,989.26,1008.54,160,-0.93,-5.76,-18,1
1677951486,2023-03-04 18:38,66.02,989.43,1008.70,160,-1.10,-6.64,-18,1
1677951788,2023-03-04 18:43,64.96,989.45,1008.73,160,-1.14,-6.89,-18,1
1677952090,2023-03-04 18:48,63.22,989.52,1008.79,160,-1.10,-7.20,-18,1
1677952392,2023-03-04 18:53,60.92,989.55,1008.83,160,-1.15,-7.73,-18,1
1677952694,2023-03-04 18:58,61.02,989.53,1008.81,160,-1.08,-7.65,-18,1
1677952996,2023-03-04 19:03,58.22,989.76,1009.04,160,-1.48,-8.63,-18,1
1677953298,2023-03-04 19:08,61.00,989.52,1008.80,160,-1.49,-8.04,-18,1
1677953600,2023-03-04 19:13,60.92,989.71,1008.99,160,-1.56,-8.12,-18,1
1677953901,2023-03-04 19:18,61.35,989.80,1009.08,160,-1.68,-8.14,-18,1
1677954202,2023-03-04 19:23,62.90,989.91,1009.18,160,-1.80,-7.94,-18,1
1677954504,2023-03-04 19:28,60.52,989.96,1009.24,160,-1.70,-8.34,-18,1
1677954806,2023-03-04 19:33,61.76,989.80,1009.08,160,-1.76,-8.13,-18,1
1677955107,2023-03-04 19:38,62.31,990.00,1009.28,160,-2.12,-8.36,-18,1
1677955408,2023-03-04 19:43,62.90,990.00,1009.28,160,-2.01,-8.14,-18,1
1677955710,2023-03-04 19:48,63.31,990.13,1009.40,160,-2.14,-8.18,-18,1
1677956012,2023-03-04 19:53,64.63,990.12,1009.40,160,-2.31,-8.07,-18,1
1677956314,2023-03-04 19:58,65.30,990.16,1009.43,160,-2.24,-7.87,-18,1
1677956615,2023-03-04 20:03,64.78,990.09,1009.37,160,-2.21,-7.95,-18,1
1677956916,2023-03-04 20:08,63.69,990.20,1009.48,160,-2.12,-8.08,-18,1
1677957218,2023-03-04 20:13,64.51,990.21,1009.48,160,-2.29,-8.08,-18,1
1677957520,2023-03-04 20:18,64.49,990.32,1009.60,160,-2.35,-8.14,-18,1
1677957822,2023-03-04 20:23,64.31,990.38,1009.66,160,-2.27,-8.10,-19,1
1677958124,2023-03-04 20:28,65.00,990.38,1009.65,160,-2.37,-8.06,-19,1
1677958426,2023-03-04 20:33,63.75,990.62,1009.90,160,-2.28,-8.22,-18,1
1677958728,2023-03-04 20:38,64.40,990.57,1009.84,160,-2.39,-8.19,-19,1
1677959030,2023-03-04 20:43,64.33,990.63,1009.91,160,-2.32,-8.14,-18,1
1677959332,2023-03-04 20:48,64.26,990.76,1010.04,160,-2.36,-8.19,-19,1
1677959634,2023-03-04 20:53,64.20,990.80,1010.08,160,-2.33,-8.18,-20,1
1677959936,2023-03-04 20:58,63.81,990.78,1010.05,160,-2.44,-8.36,-19,1
1677960237,2023-03-04 21:03,64.74,990.75,1010.03,160,-2.59,-8.32,-19,1
1677960538,2023-03-04 21:08,65.35,990.78,1010.05,160,-2.62,-8.23,-19,1
1677960839,2023-03-04 21:13,65.31,990.88,1010.16,160,-2.69,-8.30,-19,1
1677961141,2023-03-04 21:19,65.17,990.85,1010.13,160,-2.66,-8.30,-19,1
1677961443,2023-03-04 21:24,63.81,990.93,1010.21,160,-2.71,-8.62,-19,1
1677961743,2023-03-04 21:29,63.45,990.93,1010.20,160,-2.72,-8.70,-18,1
1677962045,2023-03-04 21:34,62.51,990.99,1010.27,160,-2.78,-8.95,-18,1
1677962347,2023-03-04 21:39,61.95,990.99,1010.27,160,-2.73,-9.01,-19,1
1677962649,2023-03-04 21:44,62.25,991.09,1010.37,160,-2.72,-8.94,-18,1
1677962952,2023-03-04 21:49,62.54,991.04,1010.31,160,-2.77,-8.93,-19,1
1677963254,2023-03-04 21:54,61.84,990.99,1010.26,160,-2.74,-9.05,-18,1
1677963556,2023-03-04 21:59,62.19,990.97,1010.25,160,-2.82,-9.05,-18,1
1677963858,2023-03-04 22:04,62.01,990.96,1010.24,160,-2.99,-9.25,-18,1
1677964158,2023-03-04 22:09,60.95,990.97,1010.25,160,-2.78,-9.27,-18,1
1677964460,2023-03-04 22:14,60.70,991.01,1010.29,160,-2.86,-9.40,-18,1
1677964762,2023-03-04 22:19,62.18,990.96,1010.24,160,-2.92,-9.15,-18,1
1677965064,2023-03-04 22:24,61.57,990.96,1010.23,160,-2.91,-9.26,-18,1
1677965366,2023-03-04 22:29,61.89,990.95,1010.23,160,-2.91,-9.20,-18,1
1677965667,2023-03-04 22:34,62.83,990.94,1010.21,160,-3.00,-9.09,-18,1
1677965968,2023-03-04 22:39,63.38,990.92,1010.19,160,-3.04,-9.02,-18,1
1677966269,2023-03-04 22:44,64.60,990.91,1010.19,160,-3.05,-8.78,-19,1
1677966570,2023-03-04 22:49,64.79,991.00,1010.27,160,-3.10,-8.79,-18,1
1677966871,2023-03-04 22:54,65.51,991.05,1010.33,160,-3.07,-8.62,-19,1
1677967172,2023-03-04 22:59,67.36,991.04,1010.31,160,-3.27,-8.46,-18,1
1677967473,2023-03-04 23:04,69.43,990.99,1010.27,160,-3.17,-7.97,-18,1
1677967775,2023-03-04 23:09,70.21,991.02,1010.30,160,-3.27,-7.93,-18,1
1677968076,2023-03-04 23:14,70.66,991.03,1010.30,160,-3.25,-7.82,-18,1
1677968377,2023-03-04 23:19,70.80,991.00,1010.28,160,-3.47,-8.01,-19,1
1677968679,2023-03-04 23:24,70.21,991.06,1010.34,160,-3.48,-8.13,-18,1
1677968981,2023-03-04 23:29,69.88,991.10,1010.38,160,-3.41,-8.12,-18,1
1677969283,2023-03-04 23:34,70.10,991.13,1010.40,160,-3.33,-8.00,-18,1
1677969584,2023-03-04 23:39,70.46,991.14,1010.42,160,-3.44,-8.04,-19,1
1677969886,2023-03-04 23:44,70.70,991.15,1010.43,160,-3.44,-8.00,-19,1
1677970188,2023-03-04 23:49,70.66,991.22,1010.50,160,-3.52,-8.08,-19,1
1677970792,2023-03-04 23:59,70.02,991.22,1010.50,160,-3.65,-8.32,-19,1