1677971094,2023-03-05 00:04,70.23,991.28,1010.55,160,-3.66,-8.30,-19,1
1677971396,2023-03-05 00:09,69.50,991.30,1010.57,160,-3.66,-8.43,-19,1
1677971698,2023-03-05 00:14,68.38,991.33,1010.61,160,-3.63,-8.61,-19,1
1677971999,2023-03-05 00:19,69.26,991.45,1010.73,160,-3.63,-8.45,-19,1
1677972300,2023-03-05 00:25,68.27,991.41,1010.69,160,-3.50,-8.51,-19,1
1677972601,2023-03-05 00:30,68.56,991.36,1010.64,160,-3.52,-8.47,-19,1
1677972902,2023-03-05 00:35,69.19,991.35,1010.63,160,-3.66,-8.49,-19,1
1677973204,2023-03-05 00:40,69.27,991.32,1010.60,160,-3.53,-8.35,-19,1
1677973809,2023-03-05 00:50,70.49,991.25,1010.53,160,-3.55,-8.14,-19,1
1677974111,2023-03-05 00:55,69.46,991.20,1010.47,160,-3.54,-8.32,-19,1
1677974412,2023-03-05 01:00,70.04,991.11,1010.39,160,-3.47,-8.15,-19,1
1677974714,2023-03-05 01:05,69.04,990.91,1010.19,160,-3.40,-8.27,-19,1
1677975016,2023-03-05 01:10,69.17,991.00,1010.28,160,-3.41,-8.25,-19,1
1677975318,2023-03-05 01:15,68.84,991.05,1010.33,160,-3.27,-8.18,-19,1
1677975620,2023-03-05 01:20,69.62,991.14,1010.42,160,-3.48,-8.23,-19,1
1677975922,2023-03-05 01:25,69.81,991.05,1010.33,160,-3.37,-8.09,-19,1
1677976223,2023-03-05 01:30,69.88,991.02,1010.29,160,-3.35,-8.06,-19,1
1677976525,2023-03-05 01:35,69.96,991.06,1010.33,160,-3.29,-7.99,-19,1
1677976827,2023-03-05 01:40,68.90,991.04,1010.32,160,-3.13,-8.03,-19,1
1677977129,2023-03-05 01:45,68.31,991.02,1010.30,160,-3.17,-8.18,-19,1
1677977429,2023-03-05 01:50,68.59,991.05,1010.33,160,-3.25,-8.21,-19,1
1677977731,2023-03-05 01:55,68.83,990.97,1010.25,160,-3.23,-8.14,-19,1
1677978032,2023-03-05 02:00,67.86,990.88,1010.16,160,-3.05,-8.15,-19,1
1677978333,2023-03-05 02:05,69.48,990.89,1010.17,160,-3.41,-8.19,-19,1
1677978634,2023-03-05 02:10,69.74,990.85,1010.13,160,-3.47,-8.20,-19,1
1677978936,2023-03-05 02:15,70.51,990.89,1010.16,160,-3.71,-8.29,-19,1
1677979237,2023-03-05 02:20,70.40,990.79,1010.07,160,-3.59,-8.20,-19,1
1677979539,2023-03-05 02:25,69.38,990.86,1010.14,160,-3.12,-7.93,-19,1
1677979841,2023-03-05 02:30,69.90,990.92,1010.20,160,-3.42,-8.13,-19,1
1677980142,2023-03-05 02:35,68.78,990.86,1010.13,160,-3.27,-8.19,-19,1
1677980444,2023-03-05 02:40,69.67,990.80,1010.08,160,-3.45,-8.20,-19,1
1677980746,2023-03-05 02:45,70.36,990.80,1010.07,160,-3.62,-8.23,-19,1
1677981048,2023-03-05 02:50,70.18,990.83,1010.11,160,-3.62,-8.27,-19,1
1677981350,2023-03-05 02:55,70.19,990.87,1010.14,160,-3.65,-8.29,-19,1
1677981652,2023-03-05 03:00,70.03,990.84,1010.12,160,-3.58,-8.26,-19,1
1677981953,2023-03-05 03:05,70.06,990.83,1010.11,160,-3.91,-8.57,-19,1
1677982255,2023-03-05 03:10,68.96,990.79,1010.06,160,-3.44,-8.32,-19,1
1677982557,2023-03-05 03:15,69.11,990.85,1010.13,160,-3.51,-8.36,-19,1
1677982859,2023-03-05 03:20,68.77,990.80,1010.07,160,-3.55,-8.46,-19,1
1677983160,2023-03-05 03:26,67.97,990.77,1010.05,160,-3.49,-8.55,-19,1
1677983461,2023-03-05 03:31,67.82,990.80,1010.08,160,-3.41,-8.50,-19,1
1677983763,2023-03-05 03:36,67.01,990.75,1010.03,160,-3.43,-8.68,-19,1
1677984064,2023-03-05 03:41,66.57,990.82,1010.10,160,-3.41,-8.74,-19,1
1677984365,2023-03-05 03:46,67.03,990.77,1010.04,160,-3.51,-8.75,-19,1
1677984667,2023-03-05 03:51,64.94,990.81,1010.09,160,-3.10,-8.76,-20,1
1677984969,2023-03-05 03:56,66.16,990.83,1010.11,160,-3.35,-8.76,-19,1
1677985271,2023-03-05 04:01,67.21,990.68,1009.96,160,-3.50,-8.71,-19,1
1677985573,2023-03-05 04:06,66.42,990.75,1010.02,160,-3.31,-8.68,-19,1
1677985874,2023-03-05 04:11,66.35,990.69,1009.96,160,-3.40,-8.77,-19,1
1677986176,2023-03-05 04:16,66.21,990.65,1009.93,160,-3.49,-8.89,-19,1
1677986478,2023-03-05 04:21,66.56,990.65,1009.93,160,-3.33,-8.67,-19,1
1677986780,2023-03-05 04:26,66.89,990.55,1009.83,160,-3.39,-8.66,-19,1
1677987082,2023-03-05 04:31,67.44,990.55,1009.83,160,-3.54,-8.70,-19,1
1677987384,2023-03-05 04:36,66.99,990.53,1009.81,160,-3.48,-8.73,-19,1
1677987686,2023-03-05 04:41,67.99,990.50,1009.78,160,-3.59,-8.64,-19,1
1677987988,2023-03-05 04:46,68.37,990.45,1009.73,160,-3.65,-8.63,-19,1
1677988288,2023-03-05 04:51,67.78,990.41,1009.68,160,-3.46,-8.56,-19,1
1677988590,2023-03-05 04:56,68.08,990.37,1009.65,160,-3.49,-8.53,-19,1
1677988892,2023-03-05 05:01,69.25,990.35,1009.63,160,-3.78,-8.59,-19,1
1677989193,2023-03-05 05:06,69.00,990.36,1009.63,160,-3.53,-8.40,-19,1
1677989494,2023-03-05 05:11,69.34,990.38,1009.66,160,-3.73,-8.53,-19,1
1677989795,2023-03-05 05:16,69.01,990.27,1009.55,160,-3.60,-8.46,-19,1
1677990098,2023-03-05 05:21,69.05,990.30,1009.58,160,-3.70,-8.55,-19,1
1677990398,2023-03-05 05:26,68.91,990.25,1009.52,160,-3.43,-8.32,-19,1
1677991003,2023-03-05 05:36,68.63,990.26,1009.54,160,-3.53,-8.47,-19,1
1677991305,2023-03-05 05:41,69.00,990.30,1009.58,160,-3.66,-8.52,-19,1
1677991606,2023-03-05 05:46,69.75,990.21,1009.49,160,-3.70,-8.42,-19,1
1677991908,2023-03-05 05:51,69.84,990.16,1009.44,160,-3.69,-8.40,-20,1
1677992210,2023-03-05 05:56,69.54,990.24,1009.52,160,-3.71,-8.47,-19,1
1677992512,2023-03-05 06:01,69.45,990.25,1009.53,160,-3.76,-8.54,-19,1
1677992814,2023-03-05 06:06,70.07,990.16,1009.44,160,-3.86,-8.52,-19,1
1677993116,2023-03-05 06:11,70.27,990.27,1009.55,160,-3.70,-8.33,-19,1
1677993417,2023-03-05 06:16,70.38,990.30,1009.58,160,-3.74,-8.35,-19,1
1677993719,2023-03-05 06:21,70.44,990.28,1009.56,160,-3.71,-8.31,-19,1
1677994021,2023-03-05 06:27,70.74,990.31,1009.59,160,-3.70,-8.24,-19,1
1677994323,2023-03-05 06:32,71.34,990.26,1009.53,160,-3.85,-8.28,-19,1
1677994625,2023-03-05 06:37,70.45,990.31,1009.59,160,-3.65,-8.25,-19,1
1677994926,2023-03-05 06:42,70.48,990.27,1009.55,160,-3.62,-8.21,-19,1
1677995227,2023-03-05 06:47,70.98,990.20,1009.48,160,-3.68,-8.18,-19,1
1677995529,2023-03-05 06:52,70.73,990.20,1009.48,160,-3.40,-7.96,-19,1
1677995830,2023-03-05 06:57,70.12,990.29,1009.56,160,-3.23,-7.90,-19,1
1677996131,2023-03-05 07:02,69.75,990.24,1009.52,160,-2.96,-7.71,-19,1
1677996432,2023-03-05 07:07,71.14,990.26,1009.54,160,-3.28,-7.76,-19,1
1677996734,2023-03-05 07:12,69.68,990.32,1009.60,160,-3.08,-7.84,-19,1
1677997036,2023-03-05 07:17,69.59,990.28,1009.55,160,-2.83,-7.62,-19,1
1677997338,2023-03-05 07:22,68.96,990.37,1009.65,160,-2.94,-7.84,-19,1
1677997638,2023-03-05 07:27,69.05,990.31,1009.59,160,-2.77,-7.66,-19,1
1677997940,2023-03-05 07:32,67.93,990.28,1009.56,160,-2.58,-7.69,-19,1
1677998242,2023-03-05 07:37,67.93,990.27,1009.55,160,-2.52,-7.63,-19,1
1677998544,2023-03-05 07:42,68.41,990.28,1009.56,160,-2.46,-7.48,-19,1
1677998846,2023-03-05 07:47,67.76,990.24,1009.52,160,-2.36,-7.51,-19,1
1677999147,2023-03-05 07:52,65.99,990.28,1009.55,160,-2.34,-7.83,-19,1
1677999449,2023-03-05 07:57,66.60,990.21,1009.49,160,-2.23,-7.61,-19,1
1677999751,2023-03-05 08:02,66.69,990.22,1009.49,160,-2.13,-7.49,-19,1
1678000052,2023-03-05 08:07,66.51,990.14,1009.41,160,-2.05,-7.45,-19,1
1678000353,2023-03-05 08:12,65.23,990.12,1009.40,160,-1.75,-7.42,-19,1
1678000655,2023-03-05 08:17,65.56,990.05,1009.32,160,-1.57,-7.18,-19,1
1678000956,2023-03-05 08:22,65.61,990.05,1009.32,160,-1.53,-7.13,-19,1
1678001257,2023-03-05 08:27,64.15,989.96,1009.24,160,-1.40,-7.30,-19,1
1678001559,2023-03-05 08:32,64.30,990.00,1009.28,160,-1.24,-7.12,-19,1
1678001860,2023-03-05 08:37,62.45,989.92,1009.20,160,-1.23,-7.49,-19,1
1678002161,2023-03-05 08:42,62.11,989.88,1009.15,160,-1.08,-7.42,-19,1
1678002462,2023-03-05 08:47,62.88,989.85,1009.13,160,-1.12,-7.29,-19,1
1678002764,2023-03-05 08:52,62.70,989.85,1009.13,160,-1.06,-7.27,-19,1
1678003065,2023-03-05 08:57,63.51,989.85,1009.13,160,-1.00,-7.05,-19,1
1678003366,2023-03-05 09:02,63.05,989.76,1009.04,160,-0.84,-6.99,-19,1
1678003971,2023-03-05 09:12,61.38,989.71,1008.98,160,-0.67,-7.18,-19,1
1678004273,2023-03-05 09:17,59.73,989.69,1008.97,160,-0.57,-7.44,-19,1
1678004574,2023-03-05 09:22,62.99,989.64,1008.92,160,-0.52,-6.70,-19,1
1678004876,2023-03-05 09:27,60.01,989.63,1008.90,160,-0.10,-6.93,-19,1
1678005178,2023-03-05 09:32,58.52,989.61,1008.89,160,0.23,-6.95,-19,1
1678005479,2023-03-05 09:37,58.22,989.58,1008.85,160,0.02,-7.21,-19,1
1678005781,2023-03-05 09:43,59.79,989.55,1008.82,160,-0.19,-7.07,-19,1
1678006082,2023-03-05 09:48,59.84,989.43,1008.70,160,-0.20,-7.06,-19,1
1678006384,2023-03-05 09:53,58.98,989.57,1008.85,160,0.10,-6.97,-19,1
1678006687,2023-03-05 09:58,58.39,989.47,1008.75,160,-0.10,-7.29,-19,1
1678006989,2023-03-05 10:03,59.32,989.00,1008.28,160,0.13,-6.87,-19,1
1678007291,2023-03-05 10:08,58.63,989.40,1008.68,160,0.33,-6.83,-18,1
1678007592,2023-03-05 10:13,57.92,989.33,1008.61,160,0.45,-6.87,-18,1
1678007893,2023-03-05 10:18,57.80,989.21,1008.48,160,0.61,-6.75,-18,1
1678008194,2023-03-05 10:23,56.62,989.24,1008.52,160,0.72,-6.92,-18,1
1678008496,2023-03-05 10:28,57.26,989.13,1008.41,160,1.26,-6.26,-18,1
1678008797,2023-03-05 10:33,57.47,989.20,1008.48,160,1.13,-6.34,-18,1
1678009099,2023-03-05 10:38,56.00,989.19,1008.47,160,1.13,-6.68,-19,1
1678009401,2023-03-05 10:43,55.21,989.17,1008.45,160,1.32,-6.68,-19,1
1678009702,2023-03-05 10:48,56.19,989.20,1008.48,160,0.99,-6.76,-18,1
1678010004,2023-03-05 10:53,53.99,988.79,1008.06,160,1.38,-6.92,-18,1
1678010306,2023-03-05 10:58,55.50,989.08,1008.35,160,1.21,-6.72,-18,1
1678010608,2023-03-05 11:03,54.33,988.84,1008.12,160,1.22,-6.98,-18,1
1678010909,2023-03-05 11:08,55.40,988.92,1008.19,160,1.28,-6.67,-18,1
1678011211,2023-03-05 11:13,54.53,988.90,1008.18,160,1.57,-6.61,-18,1
1678011513,2023-03-05 11:18,54.98,988.66,1007.94,160,1.65,-6.43,-18,1
1678011815,2023-03-05 11:23,55.17,988.70,1007.98,160,1.89,-6.16,-18,1
1678012116,2023-03-05 11:28,52.72,988.30,1007.58,160,1.93,-6.71,-18,1
1678012417,2023-03-05 11:33,54.77,988.68,1007.96,160,1.71,-6.42,-19,1
1678012718,2023-03-05 11:38,52.42,988.72,1008.00,160,1.60,-7.09,-19,1
1678013019,2023-03-05 11:43,53.48,988.65,1007.93,160,1.92,-6.54,-18,1
1678013320,2023-03-05 11:48,51.43,988.80,1008.07,160,1.59,-7.35,-19,1
1678013621,2023-03-05 11:53,52.37,988.57,1007.85,160,1.60,-7.11,-18,1
1678013922,2023-03-05 11:58,55.48,988.45,1007.72,160,1.42,-6.52,-18,1
1678014222,2023-03-05 12:03,55.08,988.47,1007.75,160,1.42,-6.62,-18,1
1678014522,2023-03-05 12:08,51.93,988.52,1007.80,160,1.22,-7.57,-18,1
1678014823,2023-03-05 12:13,52.44,988.53,1007.80,160,1.10,-7.56,-18,1
1678015123,2023-03-05 12:18,53.36,988.37,1007.64,160,1.19,-7.25,-18,1
1678015423,2023-03-05 12:23,53.43,987.77,1007.04,160,1.37,-7.06,-18,1
1678015723,2023-03-05 12:28,53.77,988.28,1007.55,160,1.24,-7.10,-18,1
1678016023,2023-03-05 12:33,54.53,988.12,1007.40,160,1.19,-6.96,-18,1
1678016323,2023-03-05 12:38,55.44,988.11,1007.39,160,1.26,-6.68,-18,1
1678016623,2023-03-05 12:43,55.40,988.16,1007.43,160,1.05,-6.89,-18,1
1678016923,2023-03-05 12:48,58.71,988.06,1007.33,160,0.43,-6.72,-20,1
1678017224,2023-03-05 12:53,58.45,987.91,1007.18,160,0.81,-6.42,-19,1
1678017524,2023-03-05 12:58,59.36,987.61,1006.89,160,0.87,-6.16,-18,1
1678017824,2023-03-05 13:03,59.20,987.75,1007.03,160,0.79,-6.27,-18,1
1678018124,2023-03-05 13:08,60.72,987.80,1007.07,160,0.64,-6.08,-18,1
1678018424,2023-03-05 13:13,62.34,987.74,1007.02,160,0.69,-5.69,-18,1
1678018725,2023-03-05 13:18,63.40,987.75,1007.02,160,0.44,-5.70,-18,1
1678019025,2023-03-05 13:23,62.76,987.70,1006.98,160,0.59,-5.69,-18,1
1678019326,2023-03-05 13:28,63.00,987.71,1006.99,160,0.63,-5.61,-18,1
1678019628,2023-03-05 13:33,61.79,987.78,1007.06,160,0.39,-6.09,-19,1
1678019928,2023-03-05 13:38,63.70,987.72,1006.99,160,0.52,-5.57,-18,1
1678020229,2023-03-05 13:43,63.54,987.46,1006.74,160,0.23,-5.87,-18,1
1678020530,2023-03-05 13:48,63.89,987.67,1006.95,160,0.50,-5.54,-18,1
1678021135,2023-03-05 13:58,63.53,987.53,1006.81,160,0.12,-5.98,-18,1
1678021437,2023-03-05 14:03,62.54,987.56,1006.84,160,0.12,-6.19,-18,1
1678021740,2023-03-05 14:09,61.69,987.61,1006.89,160,0.39,-6.11,-19,1
1678022042,2023-03-05 14:14,61.30,987.61,1006.89,160,0.63,-5.97,-19,1
1678022344,2023-03-05 14:19,63.19,987.56,1006.84,160,0.08,-6.09,-19,1
1678022647,2023-03-05 14:24,64.80,987.54,1006.82,160,0.05,-5.79,-19,1
1678022949,2023-03-05 14:29,66.22,987.49,1006.77,160,0.28,-5.28,-19,1
1678023252,2023-03-05 14:34,63.32,987.49,1006.77,160,0.55,-5.62,-19,1
1678023553,2023-03-05 14:39,66.09,987.45,1006.73,160,0.26,-5.33,-19,1
1678023854,2023-03-05 14:44,67.81,987.35,1006.63,160,-0.05,-5.29,-19,1
1678024156,2023-03-05 14:49,67.64,987.33,1006.60,160,-0.11,-5.38,-19,1
1678024459,2023-03-05 14:54,69.63,987.29,1006.57,160,-0.27,-5.15,-19,1
1678024761,2023-03-05 14:59,67.95,987.25,1006.53,160,0.01,-5.20,-19,1
1678025063,2023-03-05 15:04,69.23,987.19,1006.47,160,-0.24,-5.20,-19,1
1678025365,2023-03-05 15:09,70.80,987.08,1006.36,160,-0.45,-5.10,-19,1
1678025667,2023-03-05 15:14,70.82,987.13,1006.41,160,-0.18,-4.84,-19,1
1678025969,2023-03-05 15:19,70.59,987.12,1006.39,160,-0.02,-4.73,-19,1
1678026271,2023-03-05 15:24,73.34,987.01,1006.28,160,-0.06,-4.26,-19,1
1678026573,2023-03-05 15:29,76.57,987.03,1006.31,160,-0.25,-3.87,-19,1
1678026874,2023-03-05 15:34,77.63,987.02,1006.30,160,-0.35,-3.78,-19,1
1678027178,2023-03-05 15:39,80.80,986.95,1006.23,160,-0.55,-3.44,-19,1
1678027480,2023-03-05 15:44,82.88,987.06,1006.34,160,-0.63,-3.18,-19,1
1678027782,2023-03-05 15:49,83.82,987.05,1006.33,160,-0.66,-3.06,-19,1
1678028082,2023-03-05 15:54,84.36,987.05,1006.33,160,-0.62,-2.93,-19,1
1678028384,2023-03-05 15:59,83.59,987.06,1006.33,160,-0.53,-2.97,-19,1
1678028686,2023-03-05 16:04,84.25,987.04,1006.32,160,-0.60,-2.93,-19,1
1678028987,2023-03-05 16:09,86.37,987.03,1006.31,160,-0.84,-2.83,-19,1
1678029288,2023-03-05 16:14,88.81,986.95,1006.23,160,-1.06,-2.67,-19,1
1678029589,2023-03-05 16:19,88.31,987.02,1006.30,160,-0.91,-2.60,-19,1
1678029891,2023-03-05 16:24,89.22,986.95,1006.23,160,-0.96,-2.51,-19,1
1678030193,2023-03-05 16:29,90.68,986.92,1006.20,160,-1.16,-2.49,-19,1
1678030495,2023-03-05 16:34,91.41,986.95,1006.23,160,-1.21,-2.43,-19,1
1678030797,2023-03-05 16:39,90.56,986.86,1006.14,160,-0.90,-2.25,-19,1
1678031099,2023-03-05 16:44,91.26,986.83,1006.10,160,-1.10,-2.35,-19,1
1678031402,2023-03-05 16:50,92.77,986.79,1006.07,160,-1.08,-2.10,-20,1
1678031704,2023-03-05 16:55,91.94,986.75,1006.03,160,-1.01,-2.16,-19,1
1678032005,2023-03-05 17:00,92.03,986.79,1006.07,160,-0.99,-2.12,-19,1
1678032307,2023-03-05 17:05,92.65,986.81,1006.08,160,-1.16,-2.20,-19,1
1678032609,2023-03-05 17:10,93.96,986.75,1006.03,160,-1.16,-2.01,-19,1
1678032911,2023-03-05 17:15,93.21,986.72,1006.00,160,-1.16,-2.12,-19,1
1678033213,2023-03-05 17:20,92.78,986.77,1006.04,160,-1.25,-2.27,-19,1
1678033515,2023-03-05 17:25,94.61,986.78,1006.06,160,-1.47,-2.23,-19,1
1678033817,2023-03-05 17:30,94.89,986.73,1006.01,160,-1.28,-2.00,-19,1
1678034118,2023-03-05 17:35,93.84,986.72,1005.99,160,-1.21,-2.08,-19,1
1678034420,2023-03-05 17:40,94.51,986.73,1006.01,160,-1.19,-1.96,-19,1
1678034721,2023-03-05 17:45,94.93,986.73,1006.01,160,-1.20,-1.91,-19,1
1678035023,2023-03-05 17:50,94.40,986.80,1006.08,160,-1.10,-1.89,-19,1
1678035627,2023-03-05 18:00,94.29,986.75,1006.03,160,-1.21,-2.01,-19,1
1678035929,2023-03-05 18:05,94.24,986.76,1006.04,160,-1.03,-1.84,-19,1
1678036233,2023-03-05 18:10,93.58,986.75,1006.02,160,-0.86,-1.77,-19,1
1678036535,2023-03-05 18:15,93.27,986.72,1005.99,160,-0.91,-1.86,-19,1
1678036836,2023-03-05 18:20,93.44,986.72,1006.00,160,-0.77,-1.70,-19,1
1678037138,2023-03-05 18:25,92.90,986.77,1006.05,160,-0.82,-1.83,-19,1
1678037740,2023-03-05 18:35,92.78,986.83,1006.11,160,-1.12,-2.14,-18,1
1678038041,2023-03-05 18:40,93.04,986.89,1006.16,160,-1.16,-2.14,-18,1
1678038342,2023-03-05 18:45,92.47,986.79,1006.06,160,-1.35,-2.42,-18,1
1678038643,2023-03-05 18:50,94.08,986.82,1006.10,160,-1.52,-2.35,-18,1
1678038944,2023-03-05 18:55,94.55,986.84,1006.12,160,-1.64,-2.40,-18,1
1678039549,2023-03-05 19:05,92.98,986.78,1006.06,160,-1.56,-2.55,-18,1
1678039851,2023-03-05 19:10,91.95,986.75,1006.03,160,-1.45,-2.59,-18,1
1678040152,2023-03-05 19:15,91.34,986.73,1006.01,160,-1.50,-2.73,-18,1
1678040454,2023-03-05 19:20,91.17,986.82,1006.10,160,-1.75,-3.00,-18,1
1678040756,2023-03-05 19:25,90.98,986.78,1006.06,160,-1.71,-2.99,-18,1
1678041058,2023-03-05 19:30,91.53,986.83,1006.11,160,-1.85,-3.05,-18,1
1678041359,2023-03-05 19:35,91.29,986.83,1006.11,160,-2.01,-3.24,-19,1
1678041661,2023-03-05 19:41,91.67,986.83,1006.11,160,-2.04,-3.22,-19,1
1678041962,2023-03-05 19:46,91.00,986.83,1006.11,160,-1.89,-3.17,-18,1
1678042264,2023-03-05 19:51,91.41,986.95,1006.22,160,-2.10,-3.31,-19,1
1678042566,2023-03-05 19:56,92.13,986.93,1006.21,160,-2.45,-3.56,-18,1
1678042868,2023-03-05 20:01,95.12,987.00,1006.28,160,-2.70,-3.38,-18,1
1678043168,2023-03-05 20:06,95.63,987.00,1006.28,160,-2.80,-3.40,-18,1
1678043470,2023-03-05 20:11,96.03,987.07,1006.34,160,-2.92,-3.47,-18,1
1678043770,2023-03-05 20:16,95.81,987.03,1006.31,160,-2.76,-3.34,-19,1
1678044071,2023-03-05 20:21,93.57,987.07,1006.34,160,-2.63,-3.53,-18,1
1678044371,2023-03-05 20:26,93.67,987.12,1006.39,160,-2.70,-3.58,-18,1
1678044671,2023-03-05 20:31,92.65,987.07,1006.35,160,-2.42,-3.45,-18,1
1678044971,2023-03-05 20:36,91.86,987.13,1006.40,160,-2.41,-3.56,-18,1
1678045271,2023-03-05 20:41,91.72,987.08,1006.36,160,-2.52,-3.69,-18,1
1678045571,2023-03-05 20:46,92.01,987.14,1006.42,160,-2.45,-3.57,-18,1
1678045871,2023-03-05 20:51,91.74,987.17,1006.44,160,-2.52,-3.68,-18,1
1678046171,2023-03-05 20:56,91.86,987.13,1006.41,160,-2.56,-3.70,-18,1
1678046472,2023-03-05 21:01,91.39,987.17,1006.45,160,-2.58,-3.79,-19,1
1678046772,2023-03-05 21:06,92.45,987.21,1006.49,160,-2.64,-3.70,-19,1
1678047072,2023-03-05 21:11,91.51,987.17,1006.44,160,-2.55,-3.75,-18,1
1678047372,2023-03-05 21:16,91.39,987.18,1006.45,160,-2.60,-3.81,-18,1
1678047672,2023-03-05 21:21,90.42,987.15,1006.42,160,-2.45,-3.81,-19,1
1678047972,2023-03-05 21:26,90.51,987.21,1006.49,160,-2.69,-4.03,-18,1
1678048272,2023-03-05 21:31,91.39,987.19,1006.47,160,-2.79,-4.00,-18,1
1678048573,2023-03-05 21:36,91.15,987.17,1006.45,160,-2.83,-4.08,-18,1
1678048873,2023-03-05 21:41,91.05,987.19,1006.47,160,-2.78,-4.04,-18,1
1678049173,2023-03-05 21:46,91.20,987.20,1006.48,160,-2.86,-4.10,-18,1
1678049473,2023-03-05 21:51,91.61,987.15,1006.43,160,-2.93,-4.11,-18,1
1678049773,2023-03-05 21:56,91.69,987.09,1006.37,160,-2.76,-3.93,-18,1
1678050073,2023-03-05 22:01,91.87,987.20,1006.48,160,-2.97,-4.11,-18,1
1678050373,2023-03-05 22:06,91.99,987.21,1006.49,160,-2.88,-4.00,-18,1
1678050673,2023-03-05 22:11,91.89,987.20,1006.47,160,-2.80,-3.94,-18,1
1678050976,2023-03-05 22:16,92.90,987.19,1006.47,160,-2.83,-3.82,-18,1
1678051277,2023-03-05 22:21,92.97,987.16,1006.43,160,-2.76,-3.74,-18,1
1678051578,2023-03-05 22:26,95.49,987.12,1006.39,160,-3.11,-3.73,-18,1
1678051879,2023-03-05 22:31,95.62,987.16,1006.44,160,-2.94,-3.55,-18,1
1678052180,2023-03-05 22:36,95.14,987.18,1006.46,160,-3.20,-3.87,-18,1
1678052481,2023-03-05 22:41,94.41,987.17,1006.44,160,-3.07,-3.85,-18,1
1678052782,2023-03-05 22:46,93.70,987.16,1006.44,160,-3.04,-3.92,-18,1
1678053083,2023-03-05 22:51,94.71,987.27,1006.55,160,-3.24,-3.97,-18,1
1678053385,2023-03-05 22:56,93.72,987.21,1006.49,160,-2.85,-3.72,-18,1
1678053687,2023-03-05 23:01,93.81,987.23,1006.51,160,-2.89,-3.75,-18,1
1678053988,2023-03-05 23:06,94.13,987.16,1006.44,160,-2.85,-3.67,-18,1
1678054290,2023-03-05 23:11,95.10,987.17,1006.45,160,-3.08,-3.76,-18,1
1678054592,2023-03-05 23:16,95.74,987.22,1006.50,160,-3.09,-3.68,-18,1
1678054894,2023-03-05 23:21,94.67,987.26,1006.54,160,-2.96,-3.70,-18,1
1678055195,2023-03-05 23:26,94.86,987.20,1006.48,160,-3.05,-3.76,-18,1
1678055497,2023-03-05 23:31,93.70,987.26,1006.53,160,-2.95,-3.83,-18,1
1678055799,2023-03-05 23:36,93.41,987.21,1006.49,160,-2.92,-3.84,-18,1
1678056100,2023-03-05 23:41,91.99,987.18,1006.46,160,-2.86,-3.98,-18,1
1678056401,2023-03-05 23:46,91.74,987.22,1006.50,160,-2.99,-4.15,-18,1
1678056702,2023-03-05 23:51,91.45,987.20,1006.47,160,-3.11,-4.31,-18,1
1678057003,2023-03-05 23:56,92.05,987.19,1006.46,160,-3.21,-4.32,-18,1