1678057304,2023-03-06 00:01,91.13,987.21,1006.49,160,-3.19,-4.43,-18,1
1678057605,2023-03-06 00:06,91.31,987.23,1006.51,160,-3.57,-4.79,-18,1
1678057907,2023-03-06 00:11,91.98,987.18,1006.46,160,-3.26,-4.38,-18,1
1678058208,2023-03-06 00:16,91.40,987.11,1006.39,160,-3.34,-4.55,-18,1
1678058812,2023-03-06 00:26,90.42,987.17,1006.45,160,-3.21,-4.56,-18,1
1678059113,2023-03-06 00:31,90.02,987.17,1006.45,160,-3.07,-4.48,-19,1
1678059413,2023-03-06 00:36,90.43,987.19,1006.47,160,-3.29,-4.64,-18,1
1678059714,2023-03-06 00:41,91.78,987.22,1006.50,160,-3.41,-4.56,-18,1
1678060016,2023-03-06 00:46,91.75,987.18,1006.46,160,-3.44,-4.59,-18,1
1678060318,2023-03-06 00:51,92.28,987.14,1006.41,160,-3.45,-4.53,-18,1
1678060620,2023-03-06 00:57,93.42,987.16,1006.43,160,-3.65,-4.56,-18,1
1678060922,2023-03-06 01:02,93.97,987.14,1006.42,160,-3.58,-4.42,-18,1
1678061223,2023-03-06 01:07,91.47,987.13,1006.41,160,-3.38,-4.57,-18,1
1678061525,2023-03-06 01:12,91.96,987.07,1006.35,160,-3.74,-4.86,-18,1
1678061827,2023-03-06 01:17,92.90,987.11,1006.39,160,-3.89,-4.87,-18,1
1678062128,2023-03-06 01:22,92.83,987.04,1006.32,160,-3.70,-4.70,-18,1
1678062430,2023-03-06 01:27,92.60,987.12,1006.39,160,-3.78,-4.81,-18,1
1678062731,2023-03-06 01:32,93.21,987.10,1006.38,160,-3.89,-4.83,-18,1
1678063032,2023-03-06 01:37,93.61,987.11,1006.39,160,-3.76,-4.64,-18,1
1678063334,2023-03-06 01:42,92.28,987.14,1006.41,160,-3.46,-4.54,-18,1
1678063635,2023-03-06 01:47,92.06,987.10,1006.38,160,-3.36,-4.47,-18,1
1678063936,2023-03-06 01:52,93.87,987.13,1006.40,160,-3.69,-4.54,-18,1
1678064236,2023-03-06 01:57,93.60,987.07,1006.35,160,-3.60,-4.49,-18,1
1678064537,2023-03-06 02:02,93.64,987.02,1006.30,160,-3.74,-4.62,-19,1
1678064838,2023-03-06 02:07,93.00,986.98,1006.26,160,-3.62,-4.59,-18,1
1678065140,2023-03-06 02:12,93.03,987.04,1006.32,160,-3.85,-4.82,-18,1
1678065441,2023-03-06 02:17,92.22,987.18,1006.46,160,-4.09,-5.17,-18,1
1678065741,2023-03-06 02:22,91.97,987.12,1006.40,160,-3.84,-4.96,-18,1
1678066042,2023-03-06 02:27,93.55,987.15,1006.43,160,-4.38,-5.27,-18,1
1678066342,2023-03-06 02:32,92.95,987.11,1006.39,160,-4.12,-5.10,-18,1
1678066642,2023-03-06 02:37,93.29,987.16,1006.43,160,-4.18,-5.11,-18,1
1678066943,2023-03-06 02:42,92.05,987.14,1006.41,160,-4.05,-5.16,-18,1
1678067243,2023-03-06 02:47,92.83,987.13,1006.41,160,-4.25,-5.24,-18,1
1678067543,2023-03-06 02:52,91.94,987.11,1006.39,160,-4.07,-5.19,-18,1
1678067843,2023-03-06 02:57,91.52,987.20,1006.47,160,-4.08,-5.26,-18,1
1678068143,2023-03-06 03:02,93.10,987.14,1006.42,160,-4.46,-5.41,-18,1
1678068443,2023-03-06 03:07,93.93,987.04,1006.32,160,-4.76,-5.59,-18,1
1678068743,2023-03-06 03:12,93.69,986.96,1006.24,160,-4.73,-5.60,-18,1
1678069044,2023-03-06 03:17,94.32,986.98,1006.26,160,-4.60,-5.38,-19,1
1678069344,2023-03-06 03:22,93.53,986.95,1006.23,160,-4.48,-5.37,-18,1
1678069644,2023-03-06 03:27,94.03,986.95,1006.23,160,-4.55,-5.37,-18,1
1678069944,2023-03-06 03:32,94.08,987.00,1006.28,160,-4.41,-5.22,-18,1
1678070244,2023-03-06 03:37,93.95,987.00,1006.28,160,-4.36,-5.19,-18,1
1678070544,2023-03-06 03:42,93.29,987.01,1006.29,160,-4.10,-5.03,-18,1
1678070844,2023-03-06 03:47,92.48,986.93,1006.21,160,-4.00,-5.04,-18,1
1678071147,2023-03-06 03:52,92.07,986.98,1006.25,160,-3.82,-4.92,-18,1
1678071448,2023-03-06 03:57,90.80,986.78,1006.05,160,-3.62,-4.91,-18,1
1678071749,2023-03-06 04:02,90.22,987.01,1006.28,160,-3.57,-4.94,-18,1
1678072050,2023-03-06 04:07,90.54,987.01,1006.28,160,-3.64,-4.97,-19,1
1678072351,2023-03-06 04:12,90.57,986.95,1006.23,160,-3.65,-4.97,-18,1
1678072652,2023-03-06 04:17,90.25,986.88,1006.15,160,-3.58,-4.95,-18,1
1678072953,2023-03-06 04:22,90.25,986.86,1006.14,160,-3.59,-4.96,-18,1
1678073254,2023-03-06 04:27,90.66,986.84,1006.12,160,-3.84,-5.15,-18,1
1678073556,2023-03-06 04:32,90.63,986.82,1006.10,160,-3.64,-4.95,-18,1
1678073858,2023-03-06 04:37,90.35,986.80,1006.07,160,-3.65,-5.00,-18,1
1678074159,2023-03-06 04:42,89.73,986.75,1006.03,160,-3.59,-5.04,-18,1
1678074461,2023-03-06 04:47,89.18,986.67,1005.95,160,-3.34,-4.87,-18,1
1678074762,2023-03-06 04:52,88.75,986.69,1005.97,160,-3.44,-5.03,-19,1
1678075064,2023-03-06 04:57,89.88,986.71,1005.99,160,-3.80,-5.22,-18,1
1678075366,2023-03-06 05:02,89.96,986.72,1006.00,160,-3.69,-5.10,-18,1
1678075970,2023-03-06 05:12,88.78,986.60,1005.87,160,-3.43,-5.02,-18,1
1678076271,2023-03-06 05:17,89.70,986.66,1005.94,160,-3.80,-5.25,-18,1
1678076573,2023-03-06 05:22,89.82,986.74,1006.02,160,-3.61,-5.04,-18,1
1678076873,2023-03-06 05:27,89.99,986.67,1005.94,160,-3.77,-5.18,-18,1
1678077175,2023-03-06 05:32,90.87,986.74,1006.02,160,-3.98,-5.25,-18,1
1678077476,2023-03-06 05:37,90.73,986.71,1005.99,160,-3.91,-5.21,-18,1
1678077777,2023-03-06 05:42,91.31,986.72,1006.00,160,-3.98,-5.19,-18,1
1678078079,2023-03-06 05:47,91.40,986.68,1005.96,160,-4.09,-5.29,-18,1
1678078380,2023-03-06 05:53,90.72,986.70,1005.98,160,-3.99,-5.29,-18,1
1678078682,2023-03-06 05:58,91.39,986.73,1006.01,160,-4.10,-5.30,-18,1
1678078984,2023-03-06 06:03,91.12,986.83,1006.10,160,-4.20,-5.44,-18,1
1678079285,2023-03-06 06:08,91.44,986.84,1006.11,160,-4.18,-5.37,-18,1
1678079587,2023-03-06 06:13,90.82,986.87,1006.15,160,-4.26,-5.54,-18,1
1678080192,2023-03-06 06:23,91.15,986.88,1006.16,160,-4.25,-5.48,-18,1
1678080494,2023-03-06 06:28,90.26,986.88,1006.16,160,-4.13,-5.49,-18,1
1678080796,2023-03-06 06:33,90.81,986.90,1006.18,160,-4.11,-5.39,-18,1
1678081097,2023-03-06 06:38,89.73,986.51,1005.79,160,-4.00,-5.44,-19,1
1678081399,2023-03-06 06:43,89.48,986.78,1006.06,160,-3.98,-5.46,-19,1
1678081701,2023-03-06 06:48,88.63,986.83,1006.11,160,-3.81,-5.42,-19,1
1678082002,2023-03-06 06:53,91.65,986.84,1006.12,160,-4.36,-5.52,-19,1
1678082302,2023-03-06 06:58,90.46,986.82,1006.09,160,-4.04,-5.37,-19,1
1678082602,2023-03-06 07:03,90.61,986.86,1006.14,160,-3.81,-5.13,-19,1
1678082902,2023-03-06 07:08,91.42,986.97,1006.25,160,-4.14,-5.33,-19,1
1678083202,2023-03-06 07:13,92.04,987.00,1006.28,160,-4.00,-5.11,-19,1
1678083503,2023-03-06 07:18,92.41,987.03,1006.31,160,-3.97,-5.02,-19,1
1678083803,2023-03-06 07:23,91.77,987.05,1006.33,160,-3.96,-5.11,-19,1
1678084103,2023-03-06 07:28,91.51,987.05,1006.33,160,-3.55,-4.74,-19,1
1678084403,2023-03-06 07:33,90.45,987.08,1006.35,160,-3.39,-4.73,-19,1
1678084703,2023-03-06 07:38,91.41,987.07,1006.35,160,-3.60,-4.80,-18,1
1678085004,2023-03-06 07:43,90.61,987.10,1006.37,160,-3.27,-4.59,-18,1
1678085304,2023-03-06 07:48,90.65,986.99,1006.26,160,-3.90,-5.21,-19,1
1678085604,2023-03-06 07:53,90.93,987.10,1006.38,160,-3.49,-4.76,-19,1
1678085904,2023-03-06 07:58,91.24,987.23,1006.51,160,-3.53,-4.76,-19,1
1678086204,2023-03-06 08:03,91.00,987.14,1006.42,160,-3.33,-4.59,-19,1
1678086505,2023-03-06 08:08,90.96,987.18,1006.46,160,-3.34,-4.61,-19,1
1678086805,2023-03-06 08:13,91.18,987.22,1006.50,160,-3.31,-4.55,-19,1
1678087105,2023-03-06 08:18,91.76,987.29,1006.56,160,-3.38,-4.53,-19,1
1678087405,2023-03-06 08:23,92.35,987.16,1006.44,160,-3.07,-4.14,-20,1
1678087705,2023-03-06 08:28,90.55,987.15,1006.43,160,-2.89,-4.22,-19,1
1678088005,2023-03-06 08:33,90.19,987.23,1006.51,160,-2.80,-4.19,-19,1
1678088305,2023-03-06 08:38,89.96,987.12,1006.40,160,-2.85,-4.27,-19,1
1678088606,2023-03-06 08:43,89.89,987.18,1006.46,160,-2.62,-4.05,-19,1
1678088906,2023-03-06 08:48,88.86,987.25,1006.53,160,-2.54,-4.13,-19,1
1678089510,2023-03-06 08:58,88.63,987.31,1006.58,160,-2.20,-3.83,-18,1
1678089811,2023-03-06 09:03,88.52,987.41,1006.69,160,-2.26,-3.90,-18,1
1678090112,2023-03-06 09:08,87.85,987.23,1006.51,160,-2.19,-3.93,-18,1
1678090413,2023-03-06 09:13,87.24,987.33,1006.61,160,-2.41,-4.24,-18,1
1678090714,2023-03-06 09:18,87.79,987.31,1006.59,160,-2.06,-3.81,-19,1
1678091015,2023-03-06 09:23,87.48,987.35,1006.62,160,-2.09,-3.89,-19,1
1678091316,2023-03-06 09:28,88.24,987.37,1006.65,160,-2.05,-3.74,-19,1
1678091617,2023-03-06 09:33,86.58,987.39,1006.67,160,-1.65,-3.60,-20,1
1678091918,2023-03-06 09:38,85.51,987.38,1006.66,160,-1.56,-3.67,-19,1
1678092220,2023-03-06 09:43,85.25,987.39,1006.67,160,-1.46,-3.62,-19,1
1678092520,2023-03-06 09:48,85.60,987.43,1006.71,160,-1.23,-3.33,-19,1
1678092821,2023-03-06 09:53,84.09,987.47,1006.74,160,-1.07,-3.42,-19,1
1678093122,2023-03-06 09:58,83.02,987.45,1006.73,160,-1.06,-3.58,-19,1
1678093424,2023-03-06 10:03,82.29,987.50,1006.78,160,-0.85,-3.49,-19,1
1678094029,2023-03-06 10:13,81.39,987.54,1006.81,160,-0.54,-3.34,-19,1
1678094331,2023-03-06 10:18,80.57,987.51,1006.79,160,-0.29,-3.23,-19,1
1678094632,2023-03-06 10:23,79.86,987.54,1006.82,160,-0.21,-3.27,-19,1
1678094934,2023-03-06 10:28,79.10,987.61,1006.89,160,-0.24,-3.42,-19,1
1678095236,2023-03-06 10:33,77.97,987.44,1006.72,160,0.04,-3.34,-19,1
1678095538,2023-03-06 10:38,78.04,987.41,1006.68,160,-0.15,-3.52,-19,1
1678095839,2023-03-06 10:43,76.67,987.43,1006.71,160,0.58,-3.04,-19,1
1678096141,2023-03-06 10:49,76.83,987.17,1006.45,160,0.48,-3.11,-19,1
1678096442,2023-03-06 10:54,72.73,987.39,1006.66,160,1.66,-2.71,-19,1
1678096743,2023-03-06 10:59,71.47,987.28,1006.56,160,1.32,-3.27,-19,1
1678097044,2023-03-06 11:04,70.67,987.25,1006.53,160,1.14,-3.60,-19,1
1678097345,2023-03-06 11:09,69.24,987.27,1006.54,160,1.15,-3.86,-19,1
1678097646,2023-03-06 11:14,70.52,987.21,1006.49,160,1.44,-3.33,-19,1
1678097947,2023-03-06 11:19,69.73,987.12,1006.39,160,1.90,-3.04,-18,1
1678098248,2023-03-06 11:24,68.15,987.07,1006.35,160,1.68,-3.56,-19,1
1678098549,2023-03-06 11:29,68.45,987.06,1006.34,160,2.17,-3.03,-19,1
1678098850,2023-03-06 11:34,67.48,987.09,1006.37,160,1.66,-3.71,-19,1
1678099152,2023-03-06 11:39,69.04,987.04,1006.31,160,1.30,-3.75,-19,1
1678099454,2023-03-06 11:44,68.02,986.97,1006.24,160,2.19,-3.10,-19,1
1678099756,2023-03-06 11:49,67.95,987.09,1006.36,160,1.33,-3.94,-19,1
1678100058,2023-03-06 11:54,64.91,986.46,1005.74,160,2.43,-3.50,-19,1
1678100359,2023-03-06 11:59,63.46,986.87,1006.15,160,2.35,-3.87,-19,1
1678100661,2023-03-06 12:04,62.70,986.77,1006.05,160,2.51,-3.88,-19,1
1678100962,2023-03-06 12:09,63.84,986.57,1005.85,160,2.85,-3.32,-19,1
1678101263,2023-03-06 12:14,63.35,986.62,1005.90,160,3.20,-3.09,-19,1
1678101563,2023-03-06 12:19,60.16,986.61,1005.88,160,3.62,-3.38,-19,1
1678101865,2023-03-06 12:24,63.68,986.49,1005.76,160,2.61,-3.58,-20,1
1678102167,2023-03-06 12:29,65.19,986.49,1005.76,160,2.46,-3.41,-19,1
1678102469,2023-03-06 12:34,66.07,986.37,1005.65,160,2.24,-3.44,-19,1
1678102771,2023-03-06 12:39,66.67,986.02,1005.29,160,2.85,-2.74,-20,1
1678103074,2023-03-06 12:44,65.98,986.25,1005.53,160,2.68,-3.04,-19,1
1678103375,2023-03-06 12:49,65.35,986.15,1005.42,160,2.95,-2.91,-20,1
1678103676,2023-03-06 12:54,65.59,985.86,1005.14,160,2.89,-2.92,-20,1
1678103978,2023-03-06 12:59,68.52,986.08,1005.36,160,2.48,-2.72,-19,1
1678104280,2023-03-06 13:04,68.79,986.16,1005.43,160,2.03,-3.10,-19,1
1678104581,2023-03-06 13:09,67.10,986.12,1005.39,160,2.48,-3.00,-19,1
1678104882,2023-03-06 13:14,66.89,986.05,1005.33,160,2.47,-3.06,-19,1
1678105184,2023-03-06 13:19,65.87,986.11,1005.38,160,2.97,-2.78,-19,1
1678105485,2023-03-06 13:24,68.02,986.02,1005.30,160,2.48,-2.82,-18,1
1678105786,2023-03-06 13:29,68.94,986.02,1005.30,160,2.17,-2.94,-18,1
1678106088,2023-03-06 13:34,64.18,986.18,1005.45,160,3.44,-2.69,-19,1
1678106390,2023-03-06 13:39,68.42,986.04,1005.32,160,2.40,-2.82,-19,1
1678106692,2023-03-06 13:44,65.29,985.97,1005.25,160,3.14,-2.74,-19,1
1678106992,2023-03-06 13:49,69.78,985.93,1005.20,160,1.95,-2.99,-19,1
1678107294,2023-03-06 13:54,70.29,985.94,1005.22,160,1.90,-2.94,-19,1
1678107596,2023-03-06 13:59,69.46,985.89,1005.17,160,2.29,-2.72,-19,1
1678107898,2023-03-06 14:04,69.97,985.85,1005.12,160,2.22,-2.69,-19,1
1678108200,2023-03-06 14:10,66.79,985.96,1005.24,160,2.56,-2.99,-19,1
1678108502,2023-03-06 14:15,69.55,985.85,1005.13,160,1.47,-3.49,-18,1
1678108804,2023-03-06 14:20,69.16,985.55,1004.83,160,2.36,-2.71,-19,1
1678109106,2023-03-06 14:25,70.04,985.55,1004.82,160,1.72,-3.16,-18,1
1678109408,2023-03-06 14:30,72.80,985.33,1004.60,160,0.86,-3.47,-19,1
1678109709,2023-03-06 14:35,74.15,985.68,1004.96,160,1.14,-2.95,-18,1
1678110011,2023-03-06 14:40,75.83,985.60,1004.88,160,1.28,-2.51,-19,1
1678110312,2023-03-06 14:45,77.02,985.51,1004.79,160,1.50,-2.09,-20,1
1678110613,2023-03-06 14:50,76.58,985.41,1004.69,160,1.72,-1.95,-19,1
1678111218,2023-03-06 15:00,80.12,985.37,1004.64,160,1.25,-1.80,-19,1
1678111520,2023-03-06 15:05,80.12,985.35,1004.63,160,1.53,-1.52,-19,1
1678111823,2023-03-06 15:10,80.99,985.25,1004.53,160,1.43,-1.48,-19,1
1678112125,2023-03-06 15:15,82.06,985.25,1004.52,160,1.12,-1.60,-19,1
1678112427,2023-03-06 15:20,83.00,985.13,1004.40,160,1.16,-1.41,-19,1
1678112729,2023-03-06 15:25,84.33,985.07,1004.35,160,1.08,-1.27,-19,1
1678113031,2023-03-06 15:30,84.21,985.00,1004.27,160,1.22,-1.15,-19,1
1678113333,2023-03-06 15:35,83.25,984.97,1004.25,160,1.51,-1.02,-19,1
1678113635,2023-03-06 15:40,84.43,984.92,1004.20,160,1.03,-1.30,-19,1
1678113938,2023-03-06 15:45,84.09,984.92,1004.20,160,1.30,-1.09,-18,1
1678114240,2023-03-06 15:50,84.02,984.93,1004.21,160,1.19,-1.21,-19,1
1678114541,2023-03-06 15:55,88.03,984.97,1004.25,160,0.75,-1.01,-19,1
1678114842,2023-03-06 16:00,86.71,984.92,1004.20,160,1.03,-0.94,-19,1
1678115144,2023-03-06 16:05,86.08,984.88,1004.15,160,1.12,-0.95,-19,1
1678115445,2023-03-06 16:10,84.77,984.82,1004.10,160,1.41,-0.87,-19,1
1678115746,2023-03-06 16:15,85.19,984.80,1004.08,160,1.20,-1.01,-19,1
1678116351,2023-03-06 16:25,88.21,984.60,1003.88,160,0.93,-0.80,-19,1
1678116653,2023-03-06 16:30,89.08,984.72,1003.99,160,0.83,-0.76,-19,1
1678116955,2023-03-06 16:35,89.41,984.65,1003.93,160,0.79,-0.75,-19,1
1678117257,2023-03-06 16:40,89.67,984.65,1003.93,160,0.95,-0.56,-19,1
1678117560,2023-03-06 16:46,88.87,984.67,1003.95,160,0.95,-0.68,-19,1
1678117862,2023-03-06 16:51,90.42,984.70,1003.97,160,0.74,-0.65,-19,1
1678118164,2023-03-06 16:56,90.67,984.66,1003.94,160,0.76,-0.59,-19,1
1678118466,2023-03-06 17:01,89.28,984.72,1004.00,160,1.03,-0.54,-19,1
1678118768,2023-03-06 17:06,90.11,984.64,1003.91,160,0.98,-0.46,-19,1
1678119070,2023-03-06 17:11,89.29,984.57,1003.85,160,1.24,-0.33,-20,1
1678119371,2023-03-06 17:16,89.64,984.56,1003.84,160,1.23,-0.28,-19,1
1678119673,2023-03-06 17:21,88.52,984.52,1003.80,160,1.37,-0.32,-19,1
1678119974,2023-03-06 17:26,92.40,984.61,1003.88,160,0.75,-0.34,-19,1
1678120275,2023-03-06 17:31,92.55,984.56,1003.84,160,0.90,-0.17,-19,1
1678120576,2023-03-06 17:36,90.98,984.51,1003.78,160,1.52,0.21,-19,1
1678120877,2023-03-06 17:41,89.58,984.59,1003.87,160,1.68,0.15,-19,1
1678121180,2023-03-06 17:46,93.69,984.55,1003.83,160,1.09,0.19,-19,1
1678121482,2023-03-06 17:51,93.93,984.58,1003.86,160,1.07,0.20,-19,1
1678121784,2023-03-06 17:56,94.98,984.59,1003.87,160,1.02,0.31,-19,1
1678122086,2023-03-06 18:01,94.55,984.58,1003.86,160,1.17,0.39,-19,1
1678122388,2023-03-06 18:06,95.38,984.49,1003.76,160,1.24,0.58,-19,1
1678122690,2023-03-06 18:11,94.64,984.49,1003.77,160,1.35,0.58,-19,1
1678122991,2023-03-06 18:16,94.90,984.47,1003.74,160,1.19,0.46,-19,1
1678123293,2023-03-06 18:21,95.29,984.47,1003.75,160,1.20,0.53,-19,1
1678123595,2023-03-06 18:26,94.38,984.42,1003.69,160,1.41,0.61,-19,1
1678123897,2023-03-06 18:31,94.15,984.44,1003.72,160,1.36,0.52,-19,1
1678124199,2023-03-06 18:36,95.62,984.39,1003.66,160,1.03,0.41,-20,1
1678124501,2023-03-06 18:41,94.49,984.15,1003.43,160,1.30,0.51,-19,1
1678124803,2023-03-06 18:46,96.39,984.40,1003.67,160,0.90,0.39,-19,1
1678125104,2023-03-06 18:51,95.76,984.39,1003.67,160,1.19,0.59,-19,1
1678125406,2023-03-06 18:56,93.88,984.32,1003.59,160,1.22,0.34,-19,1
1678125707,2023-03-06 19:01,94.48,984.33,1003.61,160,1.16,0.37,-19,1
1678126008,2023-03-06 19:06,93.50,984.33,1003.61,160,1.22,0.29,-19,1
1678126310,2023-03-06 19:11,94.43,984.33,1003.61,160,1.09,0.30,-19,1
1678126612,2023-03-06 19:16,92.43,984.34,1003.61,160,1.35,0.26,-19,1
1678126914,2023-03-06 19:21,93.53,984.38,1003.65,160,1.08,0.15,-19,1
1678127216,2023-03-06 19:26,93.26,984.38,1003.66,160,1.11,0.14,-19,1
1678127518,2023-03-06 19:31,92.91,984.37,1003.64,160,1.20,0.18,-19,1
1678127821,2023-03-06 19:37,92.88,984.33,1003.60,160,1.30,0.27,-19,1
1678128123,2023-03-06 19:42,92.82,984.34,1003.61,160,1.27,0.24,-19,1
1678128426,2023-03-06 19:47,91.97,984.25,1003.53,160,1.48,0.32,-19,1
1678128730,2023-03-06 19:52,91.91,984.35,1003.62,160,1.44,0.27,-20,1
1678129032,2023-03-06 19:57,92.32,984.31,1003.58,160,1.27,0.16,-19,1
1678129333,2023-03-06 20:02,92.19,984.30,1003.58,160,1.31,0.18,-19,1
1678129634,2023-03-06 20:07,91.76,984.28,1003.56,160,1.39,0.20,-19,1
1678129935,2023-03-06 20:12,91.33,984.22,1003.50,160,1.48,0.22,-19,1
1678130236,2023-03-06 20:17,91.61,984.20,1003.47,160,1.36,0.14,-19,1
1678130537,2023-03-06 20:22,90.85,984.23,1003.51,160,1.36,0.03,-19,1
1678130838,2023-03-06 20:27,89.91,984.18,1003.45,160,1.57,0.09,-19,1
1678131140,2023-03-06 20:32,89.56,984.18,1003.46,160,1.32,-0.21,-19,1
1678131441,2023-03-06 20:37,89.36,984.17,1003.44,160,1.16,-0.40,-19,1
1678132047,2023-03-06 20:47,87.45,984.15,1003.42,160,1.55,-0.31,-19,1
1678132349,2023-03-06 20:52,87.74,984.12,1003.40,160,1.39,-0.42,-19,1
1678132651,2023-03-06 20:57,88.22,984.10,1003.38,160,1.34,-0.39,-19,1
1678132953,2023-03-06 21:02,87.64,984.08,1003.36,160,1.56,-0.27,-19,1
1678133255,2023-03-06 21:07,88.32,984.08,1003.35,160,1.47,-0.25,-19,1
1678133557,2023-03-06 21:12,90.11,984.04,1003.32,160,1.34,-0.10,-19,1
1678133859,2023-03-06 21:17,90.45,984.13,1003.40,160,1.51,0.12,-19,1
1678134161,2023-03-06 21:22,95.02,984.12,1003.40,160,1.16,0.45,-19,1
1678134462,2023-03-06 21:27,95.07,984.02,1003.30,160,1.51,0.81,-19,1
1678134763,2023-03-06 21:32,97.93,983.96,1003.24,160,1.13,0.84,-19,1
1678135065,2023-03-06 21:37,99.73,983.98,1003.26,160,0.94,0.90,-19,1
1678135366,2023-03-06 21:42,100.00,984.04,1003.32,160,0.77,0.77,-19,1
1678135669,2023-03-06 21:47,100.00,983.91,1003.19,160,1.05,1.05,-19,1
1678135970,2023-03-06 21:52,100.00,983.85,1003.13,160,0.68,0.68,-19,1
1678136271,2023-03-06 21:57,100.00,983.79,1003.06,160,0.71,0.71,-19,1
1678136573,2023-03-06 22:02,100.00,983.77,1003.04,160,0.73,0.73,-19,1
1678136875,2023-03-06 22:07,100.00,983.74,1003.02,160,0.77,0.77,-19,1
1678137177,2023-03-06 22:12,100.00,983.75,1003.03,160,0.74,0.74,-19,1
1678137479,2023-03-06 22:17,100.00,983.59,1002.86,160,0.70,0.70,-19,1
1678137781,2023-03-06 22:23,100.00,983.63,1002.90,160,1.02,1.02,-19,1
1678138081,2023-03-06 22:28,100.00,983.60,1002.87,160,1.09,1.09,-19,1
1678138383,2023-03-06 22:33,100.00,983.52,1002.79,160,1.20,1.20,-19,1
1678138685,2023-03-06 22:38,100.00,983.44,1002.71,160,0.93,0.93,-19,1
1678138987,2023-03-06 22:43,100.00,983.50,1002.78,160,0.83,0.83,-19,1
1678139290,2023-03-06 22:48,100.00,983.46,1002.74,160,0.75,0.75,-19,1
1678139592,2023-03-06 22:53,100.00,983.39,1002.67,160,0.90,0.90,-19,1
1678139894,2023-03-06 22:58,100.00,983.35,1002.63,160,1.34,1.34,-19,1
1678140196,2023-03-06 23:03,100.00,983.39,1002.67,160,1.00,1.00,-19,1
1678140497,2023-03-06 23:08,100.00,983.36,1002.64,160,0.93,0.93,-17,1
1678140798,2023-03-06 23:13,100.00,983.28,1002.55,160,0.99,0.99,-18,1
1678141099,2023-03-06 23:18,100.00,983.35,1002.63,160,1.06,1.06,-17,1
1678141400,2023-03-06 23:23,100.00,983.28,1002.56,160,0.99,0.99,-17,1
1678141701,2023-03-06 23:28,100.00,983.31,1002.58,160,1.12,1.12,-17,1
1678142003,2023-03-06 23:33,100.00,983.32,1002.60,160,0.82,0.82,-17,1
1678142305,2023-03-06 23:38,100.00,983.34,1002.62,160,0.80,0.80,-20,1
1678142607,2023-03-06 23:43,100.00,983.33,1002.61,160,0.92,0.92,-18,1
1678142909,2023-03-06 23:48,100.00,983.36,1002.63,160,1.26,1.26,-18,1
1678143211,2023-03-06 23:53,99.68,983.50,1002.78,160,1.09,1.04,-17,1
1678143512,2023-03-06 23:58,99.53,983.44,1002.72,160,1.06,0.99,-18,1