1678143814,2023-03-07 00:03,100.00,983.37,1002.65,160,0.93,0.93,-17,1
1678144116,2023-03-07 00:08,99.91,983.37,1002.65,160,1.03,1.02,-18,1
1678144418,2023-03-07 00:13,99.77,983.34,1002.62,160,1.13,1.10,-17,1
1678144720,2023-03-07 00:18,100.00,983.33,1002.61,160,0.99,0.99,-17,1
1678145022,2023-03-07 00:23,99.74,983.24,1002.52,160,1.02,0.98,-17,1
1678145324,2023-03-07 00:28,100.00,983.21,1002.48,160,0.98,0.98,-17,1
1678145625,2023-03-07 00:33,100.00,983.24,1002.52,160,0.92,0.92,-17,1
1678145927,2023-03-07 00:38,100.00,983.22,1002.50,160,1.04,1.04,-18,1
1678146228,2023-03-07 00:43,100.00,983.23,1002.50,160,0.77,0.77,-18,1
1678146830,2023-03-07 00:53,100.00,983.27,1002.55,160,0.84,0.84,-18,1
1678147131,2023-03-07 00:58,100.00,983.25,1002.53,160,1.08,1.08,-17,1
1678147433,2023-03-07 01:03,99.46,983.24,1002.52,160,1.11,1.03,-17,1
1678147734,2023-03-07 01:08,99.89,983.29,1002.57,160,1.04,1.02,-17,1
1678148035,2023-03-07 01:13,100.00,983.33,1002.61,160,1.32,1.32,-17,1
1678148336,2023-03-07 01:18,100.00,983.22,1002.50,160,0.97,0.97,-17,1
1678148638,2023-03-07 01:23,100.00,983.29,1002.56,160,0.83,0.83,-17,1
1678148940,2023-03-07 01:29,100.00,983.17,1002.45,160,0.76,0.76,-19,1
1678149242,2023-03-07 01:34,100.00,983.19,1002.46,160,0.83,0.83,-17,1
1678149543,2023-03-07 01:39,100.00,983.24,1002.52,160,1.06,1.06,-17,1
1678150146,2023-03-07 01:49,99.67,983.21,1002.49,160,1.02,0.97,-17,1
1678150446,2023-03-07 01:54,100.00,983.22,1002.50,160,0.83,0.83,-18,1
1678150747,2023-03-07 01:59,100.00,983.21,1002.49,160,0.90,0.90,-17,1
1678151047,2023-03-07 02:04,100.00,983.13,1002.41,160,0.88,0.88,-17,1
1678151347,2023-03-07 02:09,99.23,983.15,1002.43,160,0.95,0.84,-19,1
1678151647,2023-03-07 02:14,99.39,983.14,1002.42,160,0.71,0.62,-17,1
1678151947,2023-03-07 02:19,99.52,983.10,1002.38,160,0.63,0.56,-18,1
1678152247,2023-03-07 02:24,99.89,983.11,1002.39,160,0.67,0.65,-18,1
1678152547,2023-03-07 02:29,98.94,983.05,1002.33,160,0.92,0.77,-18,1
1678152848,2023-03-07 02:34,98.96,983.14,1002.41,160,0.80,0.65,-18,1
1678153148,2023-03-07 02:39,99.39,983.12,1002.40,160,0.61,0.52,-19,1
1678153448,2023-03-07 02:44,98.74,983.09,1002.37,160,0.80,0.62,-18,1
1678153748,2023-03-07 02:49,98.87,983.12,1002.39,160,0.56,0.40,-18,1
1678154048,2023-03-07 02:54,98.16,983.19,1002.47,160,0.22,-0.04,-18,1
1678154349,2023-03-07 02:59,97.70,983.19,1002.46,160,-0.02,-0.34,-18,1
1678154649,2023-03-07 03:04,97.97,983.21,1002.49,160,-0.04,-0.32,-18,1
1678154949,2023-03-07 03:09,98.30,983.22,1002.50,160,-0.11,-0.35,-18,1
1678155249,2023-03-07 03:14,98.08,983.24,1002.51,160,-0.20,-0.47,-18,1
1678155549,2023-03-07 03:19,97.24,983.28,1002.56,160,-0.25,-0.64,-18,1
1678155849,2023-03-07 03:24,97.86,983.33,1002.61,160,-0.30,-0.60,-18,1
1678156149,2023-03-07 03:29,98.64,983.31,1002.58,160,-0.26,-0.45,-18,1
1678156451,2023-03-07 03:34,98.75,983.40,1002.68,160,-0.32,-0.50,-18,1
1678156752,2023-03-07 03:39,98.29,983.29,1002.57,160,-0.36,-0.60,-18,1
1678157053,2023-03-07 03:44,99.08,983.27,1002.55,160,-0.48,-0.61,-18,1
1678157355,2023-03-07 03:49,99.23,983.33,1002.61,160,-0.48,-0.59,-18,1
1678157656,2023-03-07 03:54,99.34,983.39,1002.67,160,-0.35,-0.44,-19,1
1678157958,2023-03-07 03:59,99.25,983.31,1002.59,160,-0.52,-0.63,-18,1
1678158259,2023-03-07 04:04,99.96,983.20,1002.48,160,-0.37,-0.38,-18,1
1678158560,2023-03-07 04:09,99.48,983.33,1002.61,160,-0.18,-0.26,-18,1
1678158861,2023-03-07 04:14,99.06,983.32,1002.60,160,-0.05,-0.18,-18,1
1678159161,2023-03-07 04:19,98.71,983.38,1002.65,160,0.04,-0.14,-18,1
1678159461,2023-03-07 04:24,97.50,983.40,1002.68,160,0.06,-0.29,-18,1
1678159762,2023-03-07 04:29,97.56,983.33,1002.60,160,-0.01,-0.35,-18,1
1678160062,2023-03-07 04:34,99.00,983.47,1002.74,160,-0.29,-0.43,-19,1
1678160362,2023-03-07 04:39,97.68,983.42,1002.70,160,0.04,-0.29,-18,1
1678160662,2023-03-07 04:44,97.86,983.38,1002.66,160,-0.04,-0.34,-18,1
1678160962,2023-03-07 04:49,97.11,983.40,1002.68,160,0.03,-0.38,-18,1
1678161262,2023-03-07 04:54,98.27,983.49,1002.76,160,-0.35,-0.59,-18,1
1678161866,2023-03-07 05:04,98.72,983.53,1002.81,160,-0.59,-0.77,-19,1
1678162168,2023-03-07 05:09,99.20,983.57,1002.85,160,-0.59,-0.70,-19,1
1678162469,2023-03-07 05:14,99.46,983.65,1002.93,160,-0.60,-0.68,-18,1
1678162770,2023-03-07 05:19,99.20,983.67,1002.95,160,-0.52,-0.63,-18,1
1678163071,2023-03-07 05:24,97.76,983.68,1002.96,160,-0.39,-0.70,-19,1
1678163372,2023-03-07 05:29,96.45,983.70,1002.98,160,-0.31,-0.81,-18,1
1678163673,2023-03-07 05:34,96.58,983.80,1003.08,160,-0.62,-1.10,-19,1
1678163974,2023-03-07 05:39,97.54,983.77,1003.04,160,-0.73,-1.07,-19,1
1678164274,2023-03-07 05:44,96.26,983.82,1003.10,160,-0.60,-1.12,-19,1
1678164575,2023-03-07 05:49,96.87,983.84,1003.12,160,-0.69,-1.13,-18,1
1678164877,2023-03-07 05:54,95.18,983.90,1003.18,160,-0.57,-1.25,-18,1
1678165179,2023-03-07 05:59,95.84,983.91,1003.18,160,-0.88,-1.46,-18,1
1678165481,2023-03-07 06:04,95.51,983.96,1003.24,160,-0.94,-1.57,-18,1
1678165782,2023-03-07 06:09,96.17,984.01,1003.29,160,-1.14,-1.68,-18,1
1678166084,2023-03-07 06:14,95.35,984.02,1003.29,160,-1.04,-1.69,-18,1
1678166386,2023-03-07 06:19,95.25,984.06,1003.34,160,-1.03,-1.70,-19,1
1678166688,2023-03-07 06:24,94.77,984.09,1003.37,160,-1.23,-1.96,-18,1
1678166989,2023-03-07 06:29,93.86,984.10,1003.38,160,-0.96,-1.83,-18,1
1678167291,2023-03-07 06:34,92.33,984.10,1003.37,160,-0.84,-1.93,-18,1
1678167592,2023-03-07 06:39,93.21,984.19,1003.46,160,-1.16,-2.12,-18,1
1678167893,2023-03-07 06:44,94.84,984.18,1003.45,160,-1.51,-2.23,-18,1
1678168195,2023-03-07 06:49,94.63,984.26,1003.54,160,-1.38,-2.13,-18,1
1678168496,2023-03-07 06:54,94.07,984.31,1003.59,160,-1.17,-2.00,-18,1
1678168797,2023-03-07 06:59,92.88,984.25,1003.53,160,-0.79,-1.80,-18,1
1678169098,2023-03-07 07:04,92.55,984.34,1003.62,160,-0.82,-1.88,-18,1
1678169399,2023-03-07 07:09,91.92,984.36,1003.64,160,-0.70,-1.85,-18,1
1678169701,2023-03-07 07:15,91.91,984.44,1003.72,160,-0.75,-1.90,-18,1
1678170003,2023-03-07 07:20,91.38,984.49,1003.76,160,-0.62,-1.85,-18,1
1678170304,2023-03-07 07:25,91.37,984.54,1003.82,160,-0.72,-1.95,-18,1
1678170606,2023-03-07 07:30,91.10,984.51,1003.79,160,-0.67,-1.94,-19,1
1678170908,2023-03-07 07:35,90.76,984.58,1003.86,160,-0.68,-2.00,-18,1
1678171209,2023-03-07 07:40,89.93,984.58,1003.86,160,-0.65,-2.10,-19,1
1678171510,2023-03-07 07:45,88.91,984.56,1003.84,160,-0.56,-2.16,-19,1
1678171811,2023-03-07 07:50,87.08,984.63,1003.91,160,-0.34,-2.23,-19,1
1678172111,2023-03-07 07:55,86.50,984.59,1003.87,160,-0.40,-2.38,-19,1
1678172413,2023-03-07 08:00,85.12,984.59,1003.87,160,-0.11,-2.31,-19,1
1678172715,2023-03-07 08:05,83.98,984.61,1003.88,160,-0.31,-2.69,-20,1
1678173017,2023-03-07 08:10,84.35,984.68,1003.95,160,-0.17,-2.49,-19,1
1678173618,2023-03-07 08:20,82.17,984.60,1003.88,160,-0.16,-2.83,-19,1
1678173920,2023-03-07 08:25,82.17,984.13,1003.41,160,0.19,-2.49,-18,1
1678174221,2023-03-07 08:30,80.63,984.62,1003.89,160,0.08,-2.85,-18,1
1678174522,2023-03-07 08:35,77.71,984.59,1003.87,160,0.21,-3.22,-18,1
1678174823,2023-03-07 08:40,77.11,984.55,1003.83,160,0.33,-3.21,-18,1
1678175124,2023-03-07 08:45,77.16,984.60,1003.87,160,0.50,-3.04,-18,1
1678175425,2023-03-07 08:50,76.97,984.18,1003.46,160,0.54,-3.03,-19,1
1678175726,2023-03-07 08:55,77.10,984.61,1003.88,160,0.64,-2.91,-19,1
1678176027,2023-03-07 09:00,74.49,984.47,1003.75,160,0.64,-3.37,-20,1
1678176330,2023-03-07 09:05,75.10,984.39,1003.66,160,1.05,-2.87,-20,1
1678176630,2023-03-07 09:10,75.05,984.39,1003.67,160,0.92,-3.00,-19,1
1678176931,2023-03-07 09:15,74.77,984.33,1003.61,160,0.97,-3.00,-18,1
1678177233,2023-03-07 09:20,74.58,984.38,1003.66,160,1.36,-2.66,-19,1
1678177535,2023-03-07 09:25,75.05,984.34,1003.61,160,0.89,-3.03,-18,1
1678177837,2023-03-07 09:30,73.99,984.33,1003.61,160,1.39,-2.74,-19,1
1678178138,2023-03-07 09:35,72.46,984.41,1003.69,160,1.35,-3.06,-19,1
1678178439,2023-03-07 09:40,73.93,984.21,1003.48,160,1.62,-2.53,-19,1
1678178740,2023-03-07 09:45,72.92,983.86,1003.13,160,1.81,-2.53,-19,1
1678179041,2023-03-07 09:50,72.64,984.23,1003.51,160,1.78,-2.61,-18,1
1678179342,2023-03-07 09:55,71.55,984.12,1003.40,160,2.36,-2.25,-19,1
1678179643,2023-03-07 10:00,71.36,984.06,1003.34,160,2.12,-2.52,-18,1
1678179944,2023-03-07 10:05,71.68,983.99,1003.27,160,2.54,-2.06,-19,1
1678180246,2023-03-07 10:10,71.52,983.86,1003.14,160,2.61,-2.02,-18,1
1678180548,2023-03-07 10:15,71.78,984.04,1003.32,160,2.69,-1.89,-19,1
1678180850,2023-03-07 10:20,72.70,984.06,1003.34,160,2.85,-1.57,-20,1
1678181151,2023-03-07 10:25,72.13,984.02,1003.30,160,2.95,-1.58,-19,1
1678181453,2023-03-07 10:30,73.32,984.02,1003.30,160,2.81,-1.49,-20,1
1678181755,2023-03-07 10:35,72.77,983.87,1003.15,160,3.34,-1.08,-18,1
1678182056,2023-03-07 10:40,73.72,983.88,1003.16,160,2.93,-1.30,-19,1
1678182358,2023-03-07 10:45,74.49,983.85,1003.13,160,3.36,-0.74,-18,1
1678182659,2023-03-07 10:50,74.28,983.83,1003.11,160,3.12,-1.01,-18,1
1678182961,2023-03-07 10:56,74.33,983.86,1003.14,160,3.48,-0.65,-18,1
1678183263,2023-03-07 11:01,71.43,983.80,1003.08,160,4.31,-0.40,-18,1
1678183564,2023-03-07 11:06,73.23,983.81,1003.09,160,4.04,-0.32,-21,1
1678183866,2023-03-07 11:11,73.29,983.78,1003.06,160,4.13,-0.22,-18,1
1678184167,2023-03-07 11:16,74.03,983.74,1003.02,160,3.82,-0.38,-19,1
1678184468,2023-03-07 11:21,73.59,983.76,1003.04,160,3.91,-0.37,-18,1
1678184769,2023-03-07 11:26,76.95,983.72,1003.00,160,3.54,-0.12,-19,1
1678185070,2023-03-07 11:31,77.08,983.68,1002.95,160,3.24,-0.39,-18,1
1678185371,2023-03-07 11:36,76.53,983.59,1002.87,160,3.54,-0.19,-19,1
1678185673,2023-03-07 11:41,75.13,983.49,1002.77,160,3.82,-0.18,-19,1
1678185974,2023-03-07 11:46,75.07,983.43,1002.71,160,4.17,0.15,-19,1
1678186274,2023-03-07 11:51,76.46,983.47,1002.75,160,3.57,-0.18,-19,1
1678186574,2023-03-07 11:56,76.52,983.36,1002.64,160,3.97,0.22,-19,1
1678187179,2023-03-07 12:06,74.77,983.17,1002.44,160,4.38,0.30,-19,1
1678187480,2023-03-07 12:11,76.86,983.08,1002.36,160,3.78,0.10,-18,1
1678187782,2023-03-07 12:16,75.08,982.97,1002.25,160,4.49,0.46,-19,1
1678188083,2023-03-07 12:21,76.14,983.00,1002.27,160,3.90,0.08,-18,1
1678188384,2023-03-07 12:26,76.19,982.93,1002.21,160,3.82,0.02,-19,1
1678188685,2023-03-07 12:31,73.26,982.90,1002.18,160,4.58,0.21,-19,1
1678188986,2023-03-07 12:36,72.31,982.69,1001.97,160,4.91,0.35,-19,1
1678189591,2023-03-07 12:46,72.34,982.52,1001.80,160,5.32,0.75,-19,1
1678189893,2023-03-07 12:51,70.95,982.45,1001.72,160,5.81,0.95,-19,1
1678190194,2023-03-07 12:56,71.97,982.35,1001.63,160,5.34,0.70,-19,1
1678190496,2023-03-07 13:01,70.84,982.34,1001.61,160,5.85,0.97,-19,1
1678190798,2023-03-07 13:06,72.90,982.23,1001.51,160,5.38,0.92,-19,1
1678191100,2023-03-07 13:11,71.16,982.27,1001.54,160,5.71,0.90,-19,1
1678191401,2023-03-07 13:16,72.21,982.26,1001.54,160,5.37,0.77,-19,1
1678191702,2023-03-07 13:21,71.35,981.95,1001.22,160,5.68,0.91,-19,1
1678192003,2023-03-07 13:26,75.00,982.17,1001.45,160,4.88,0.83,-19,1
1678192304,2023-03-07 13:31,71.80,982.10,1001.38,160,5.53,0.85,-19,1
1678192605,2023-03-07 13:36,72.70,982.03,1001.31,160,5.37,0.87,-19,1
1678192906,2023-03-07 13:41,72.68,982.16,1001.44,160,5.18,0.68,-20,1
1678193207,2023-03-07 13:46,72.35,982.13,1001.41,160,5.35,0.78,-20,1
1678193509,2023-03-07 13:51,72.81,982.05,1001.33,160,5.17,0.70,-18,1
1678193810,2023-03-07 13:56,71.85,982.06,1001.34,160,5.15,0.49,-18,1
1678194111,2023-03-07 14:01,74.00,981.96,1001.24,160,4.66,0.43,-19,1
1678194412,2023-03-07 14:06,72.73,982.12,1001.39,160,5.07,0.58,-19,1
1678194713,2023-03-07 14:11,74.28,982.12,1001.40,160,4.64,0.46,-19,1
1678195015,2023-03-07 14:16,72.97,981.82,1001.10,160,5.09,0.65,-19,1
1678195316,2023-03-07 14:21,71.55,981.69,1000.97,160,5.91,1.17,-19,1
1678195617,2023-03-07 14:26,69.39,981.72,1001.00,160,6.23,1.05,-19,1
1678195918,2023-03-07 14:31,67.53,981.56,1000.83,160,6.81,1.23,-19,1
1678196219,2023-03-07 14:36,66.12,981.54,1000.81,160,6.73,0.86,-19,1
1678196519,2023-03-07 14:41,64.63,981.64,1000.92,160,6.70,0.51,-19,1
1678196821,2023-03-07 14:47,65.04,981.58,1000.86,160,7.02,0.90,-19,1
1678197123,2023-03-07 14:52,64.88,981.52,1000.79,160,6.94,0.79,-19,1
1678197425,2023-03-07 14:57,63.06,981.62,1000.89,160,7.18,0.63,-19,1
1678197726,2023-03-07 15:02,63.45,981.43,1000.71,160,7.18,0.71,-19,1
1678198028,2023-03-07 15:07,62.97,981.48,1000.75,160,7.27,0.69,-19,1
1678198633,2023-03-07 15:17,65.32,981.27,1000.54,160,6.63,0.59,-19,1
1678198935,2023-03-07 15:22,63.72,981.20,1000.48,160,6.72,0.33,-19,1
1678199237,2023-03-07 15:27,63.28,981.13,1000.40,160,7.03,0.53,-20,1
1678199538,2023-03-07 15:32,63.95,981.01,1000.29,160,6.92,0.58,-20,1
1678199839,2023-03-07 15:37,65.85,980.92,1000.20,160,6.40,0.49,-19,1
1678200140,2023-03-07 15:42,64.70,980.88,1000.16,160,6.54,0.37,-19,1
1678200441,2023-03-07 15:47,64.80,980.81,1000.08,160,6.54,0.40,-19,1
1678200741,2023-03-07 15:52,65.70,980.72,1000.00,160,6.41,0.46,-19,1
1678201042,2023-03-07 15:57,67.11,980.72,999.99,160,6.04,0.40,-19,1
1678201343,2023-03-07 16:02,67.21,980.66,999.93,160,6.07,0.45,-19,1
1678201644,2023-03-07 16:07,68.47,980.65,999.93,160,5.39,0.06,-19,1
1678201945,2023-03-07 16:12,68.00,980.57,999.85,160,5.82,0.37,-19,1
1678202247,2023-03-07 16:17,66.76,980.53,999.80,160,5.77,0.07,-19,1
1678202548,2023-03-07 16:22,66.41,980.43,999.71,160,5.73,-0.04,-19,1
1678202849,2023-03-07 16:27,67.53,980.44,999.72,160,5.50,-0.03,-19,1
1678203150,2023-03-07 16:32,66.86,980.47,999.75,160,5.57,-0.10,-19,1
1678203452,2023-03-07 16:37,66.12,980.46,999.74,160,5.71,-0.12,-19,1
1678203754,2023-03-07 16:42,65.75,980.38,999.66,160,5.72,-0.19,-19,1
1678204056,2023-03-07 16:47,67.12,980.31,999.58,160,5.36,-0.25,-19,1
1678204357,2023-03-07 16:52,67.35,980.23,999.50,160,5.38,-0.18,-19,1
1678204659,2023-03-07 16:57,66.48,980.26,999.54,160,5.33,-0.41,-19,1
1678204961,2023-03-07 17:02,66.67,980.24,999.51,160,5.50,-0.20,-19,1
1678205263,2023-03-07 17:07,68.28,980.15,999.43,160,5.15,-0.21,-19,1
1678205564,2023-03-07 17:12,68.93,980.14,999.42,160,5.06,-0.17,-18,1
1678205865,2023-03-07 17:17,69.09,980.06,999.34,160,5.03,-0.16,-19,1
1678206167,2023-03-07 17:22,68.83,980.06,999.34,160,5.24,-0.01,-18,1
1678206467,2023-03-07 17:27,67.03,980.03,999.31,160,5.70,0.06,-19,1
1678206768,2023-03-07 17:32,68.42,980.02,999.29,160,5.23,-0.11,-19,1
1678207070,2023-03-07 17:37,68.57,980.01,999.29,160,5.27,-0.04,-19,1
1678207371,2023-03-07 17:42,68.84,979.98,999.26,160,5.22,-0.03,-19,1
1678207672,2023-03-07 17:47,68.13,979.94,999.22,160,5.23,-0.16,-18,1
1678207973,2023-03-07 17:52,68.07,979.93,999.21,160,5.20,-0.21,-18,1
1678208275,2023-03-07 17:57,67.20,980.03,999.30,160,5.25,-0.33,-19,1
1678208576,2023-03-07 18:02,68.70,979.94,999.22,160,4.87,-0.39,-18,1
1678208876,2023-03-07 18:07,67.21,979.96,999.24,160,5.39,-0.20,-19,1
1678209176,2023-03-07 18:12,68.13,979.98,999.26,160,4.98,-0.40,-18,1
1678209476,2023-03-07 18:17,67.23,979.96,999.24,160,5.18,-0.40,-18,1
1678209777,2023-03-07 18:22,66.10,979.91,999.19,160,5.37,-0.45,-19,1
1678210077,2023-03-07 18:27,66.85,979.93,999.21,160,5.20,-0.45,-18,1
1678210379,2023-03-07 18:32,65.33,979.91,999.19,160,5.44,-0.54,-19,1
1678210679,2023-03-07 18:37,65.87,979.90,999.17,160,5.26,-0.60,-19,1
1678210979,2023-03-07 18:42,65.76,979.84,999.12,160,5.48,-0.41,-18,1
1678211279,2023-03-07 18:47,63.76,979.85,999.13,160,5.81,-0.52,-19,1
1678211581,2023-03-07 18:53,64.88,979.75,999.03,160,5.53,-0.55,-18,1
1678211882,2023-03-07 18:58,64.36,979.70,998.98,160,5.46,-0.73,-18,1
1678212183,2023-03-07 19:03,65.33,979.77,999.05,160,5.26,-0.71,-19,1
1678212483,2023-03-07 19:08,65.89,979.65,998.93,160,5.23,-0.62,-18,1
1678212785,2023-03-07 19:13,65.49,979.67,998.95,160,5.35,-0.59,-19,1
1678213086,2023-03-07 19:18,65.74,979.65,998.92,160,5.30,-0.59,-18,1
1678213388,2023-03-07 19:23,64.69,979.71,998.98,160,5.29,-0.82,-18,1
1678213690,2023-03-07 19:28,65.21,979.61,998.89,160,5.43,-0.57,-19,1
1678213992,2023-03-07 19:33,64.52,979.64,998.91,160,5.51,-0.65,-19,1
1678214292,2023-03-07 19:38,66.26,979.59,998.87,160,5.11,-0.66,-19,1
1678214592,2023-03-07 19:43,66.20,979.53,998.80,160,5.20,-0.59,-18,1
1678214892,2023-03-07 19:48,66.35,979.58,998.86,160,5.02,-0.73,-19,1
1678215192,2023-03-07 19:53,65.81,979.50,998.78,160,5.15,-0.72,-18,1
1678215492,2023-03-07 19:58,64.85,979.39,998.67,160,5.30,-0.77,-18,1
1678215792,2023-03-07 20:03,63.88,979.32,998.59,160,5.66,-0.64,-18,1
1678216093,2023-03-07 20:08,64.80,979.37,998.65,160,5.43,-0.66,-19,1
1678216393,2023-03-07 20:13,66.34,979.37,998.64,160,5.11,-0.64,-19,1
1678216693,2023-03-07 20:18,65.02,979.24,998.52,160,5.53,-0.52,-19,1
1678216993,2023-03-07 20:23,64.41,979.16,998.43,160,5.48,-0.70,-19,1
1678217293,2023-03-07 20:28,65.59,979.22,998.50,160,5.34,-0.58,-19,1
1678217593,2023-03-07 20:33,65.92,979.16,998.44,160,5.36,-0.49,-19,1
1678217893,2023-03-07 20:38,65.15,979.05,998.32,160,5.65,-0.38,-19,1
1678218194,2023-03-07 20:43,64.90,979.12,998.40,160,5.80,-0.29,-19,1
1678218494,2023-03-07 20:48,66.10,979.13,998.40,160,5.40,-0.42,-19,1
1678218794,2023-03-07 20:53,66.07,978.93,998.20,160,5.51,-0.32,-19,1
1678219094,2023-03-07 20:58,65.28,979.06,998.34,160,5.75,-0.26,-19,1
1678219394,2023-03-07 21:03,66.68,979.03,998.31,160,5.42,-0.28,-19,1
1678219694,2023-03-07 21:08,67.62,978.97,998.24,160,5.19,-0.31,-19,1
1678219994,2023-03-07 21:13,68.06,978.81,998.09,160,5.11,-0.29,-19,1
1678220294,2023-03-07 21:18,67.21,978.79,998.07,160,5.29,-0.29,-19,1
1678220595,2023-03-07 21:23,68.46,978.77,998.05,160,5.03,-0.29,-19,1
1678220895,2023-03-07 21:28,69.43,978.72,998.00,160,4.82,-0.30,-19,1
1678221195,2023-03-07 21:33,67.25,978.73,998.01,160,5.40,-0.18,-19,1
1678221495,2023-03-07 21:38,69.18,978.78,998.05,160,4.90,-0.27,-19,1
1678221795,2023-03-07 21:43,68.51,978.75,998.03,160,5.13,-0.18,-19,1
1678222095,2023-03-07 21:48,69.51,978.71,997.99,160,4.93,-0.18,-19,1
1678222397,2023-03-07 21:53,70.06,978.82,998.10,160,4.83,-0.16,-19,1
1678222697,2023-03-07 21:58,69.19,978.78,998.06,160,4.98,-0.19,-18,1
1678222997,2023-03-07 22:03,67.42,978.65,997.92,160,5.49,-0.06,-18,1
1678223297,2023-03-07 22:08,68.94,978.78,998.05,160,5.09,-0.14,-19,1
1678223598,2023-03-07 22:13,69.91,978.81,998.09,160,4.79,-0.23,-18,1
1678223899,2023-03-07 22:18,68.78,978.73,998.00,160,5.28,0.01,-18,1
1678224200,2023-03-07 22:23,68.19,978.56,997.84,160,5.45,0.06,-19,1
1678224501,2023-03-07 22:28,68.93,978.58,997.86,160,5.25,0.02,-18,1
1678224802,2023-03-07 22:33,69.35,978.60,997.87,160,5.12,-0.03,-18,1
1678225103,2023-03-07 22:38,69.32,978.56,997.84,160,5.25,0.09,-19,1
1678225405,2023-03-07 22:43,70.05,978.58,997.86,160,5.16,0.15,-19,1
1678225706,2023-03-07 22:48,71.44,978.54,997.81,160,4.78,0.06,-18,1
1678226612,2023-03-07 23:03,70.96,978.47,997.74,160,5.08,0.25,-18,1
1678226914,2023-03-07 23:08,71.76,978.61,997.89,160,5.03,0.36,-19,1
1678227215,2023-03-07 23:13,73.45,978.46,997.73,160,4.69,0.35,-18,1
1678227517,2023-03-07 23:18,74.58,978.58,997.86,160,4.42,0.30,-19,1
1678227818,2023-03-07 23:23,73.53,978.47,997.75,160,4.77,0.45,-18,1
1678228120,2023-03-07 23:28,73.75,978.40,997.68,160,4.65,0.37,-18,1
1678228422,2023-03-07 23:33,74.36,978.31,997.59,160,4.72,0.55,-18,1
1678228723,2023-03-07 23:38,74.13,978.35,997.62,160,4.92,0.70,-20,1
1678229025,2023-03-07 23:43,72.64,978.36,997.64,160,5.29,0.78,-18,1
1678229327,2023-03-07 23:48,75.56,978.71,997.98,160,4.80,0.85,-18,1
1678229628,2023-03-07 23:53,77.25,978.49,997.77,160,4.45,0.82,-18,1
1678229929,2023-03-07 23:58,78.11,978.25,997.53,160,4.30,0.83,-18,1