1678230230,2023-03-08 00:03,78.73,978.33,997.61,160,4.29,0.93,-18,1
1678230531,2023-03-08 00:08,79.50,978.46,997.74,160,4.41,1.18,-18,1
1678230832,2023-03-08 00:13,81.32,978.33,997.61,160,4.29,1.38,-18,1
1678231133,2023-03-08 00:18,82.55,978.33,997.61,160,4.13,1.43,-18,1
1678231434,2023-03-08 00:23,82.59,978.35,997.62,160,4.04,1.35,-18,1
1678231735,2023-03-08 00:28,83.90,978.22,997.50,160,3.87,1.40,-18,1
1678232036,2023-03-08 00:33,83.04,978.36,997.64,160,4.11,1.49,-18,1
1678232338,2023-03-08 00:38,82.44,978.21,997.49,160,4.03,1.31,-18,1
1678232640,2023-03-08 00:44,82.83,978.25,997.53,160,4.03,1.38,-18,1
1678232942,2023-03-08 00:49,82.09,978.11,997.39,160,4.17,1.39,-18,1
1678233545,2023-03-08 00:59,81.26,978.34,997.62,160,4.10,1.18,-17,1
1678233847,2023-03-08 01:04,80.08,978.02,997.30,160,4.30,1.17,-18,1
1678234148,2023-03-08 01:09,79.38,978.03,997.31,160,4.34,1.09,-18,1
1678234450,2023-03-08 01:14,78.25,977.99,997.27,160,4.47,1.02,-18,1
1678234752,2023-03-08 01:19,77.39,977.96,997.24,160,4.42,0.81,-19,1
1678235054,2023-03-08 01:24,77.31,977.90,997.18,160,4.32,0.70,-18,1
1678235355,2023-03-08 01:29,76.90,977.82,997.09,160,4.43,0.74,-18,1
1678235657,2023-03-08 01:34,76.83,978.08,997.36,160,4.54,0.83,-18,1
1678235959,2023-03-08 01:39,78.24,977.85,997.13,160,4.28,0.83,-18,1
1678236260,2023-03-08 01:44,78.52,977.85,997.13,160,4.22,0.82,-18,1
1678236561,2023-03-08 01:49,80.07,977.78,997.06,160,4.10,0.98,-18,1
1678236862,2023-03-08 01:54,79.70,977.78,997.05,160,4.24,1.05,-18,1
1678237162,2023-03-08 01:59,80.37,977.77,997.05,160,4.23,1.15,-18,1
1678237762,2023-03-08 02:09,83.15,977.68,996.96,160,4.01,1.41,-18,1
1678238063,2023-03-08 02:14,84.78,977.70,996.97,160,3.92,1.60,-18,1
1678238363,2023-03-08 02:19,83.99,977.86,997.14,160,4.10,1.64,-18,1
1678238663,2023-03-08 02:24,86.41,977.72,997.00,160,3.87,1.81,-18,1
1678238963,2023-03-08 02:29,87.56,977.72,997.00,160,3.76,1.89,-18,1
1678239263,2023-03-08 02:34,88.43,977.71,996.99,160,3.73,2.00,-18,1
1678239564,2023-03-08 02:39,88.70,977.58,996.86,160,3.80,2.11,-18,1
1678239864,2023-03-08 02:44,89.72,977.66,996.94,160,3.70,2.17,-18,1
1678240164,2023-03-08 02:49,90.78,977.69,996.96,160,3.52,2.16,-18,1
1678240464,2023-03-08 02:54,91.34,977.55,996.83,160,3.57,2.29,-18,1
1678240767,2023-03-08 02:59,93.71,977.56,996.84,160,3.33,2.41,-18,1
1678241068,2023-03-08 03:04,92.49,977.44,996.71,160,3.70,2.60,-18,1
1678241370,2023-03-08 03:09,94.26,977.45,996.73,160,3.33,2.50,-18,1
1678241671,2023-03-08 03:14,93.91,977.36,996.64,160,3.33,2.44,-18,1
1678241972,2023-03-08 03:19,91.04,977.36,996.64,160,3.99,2.66,-18,1
1678242273,2023-03-08 03:24,91.31,977.52,996.79,160,3.93,2.64,-18,1
1678242574,2023-03-08 03:29,93.22,977.37,996.65,160,3.38,2.39,-18,1
1678242875,2023-03-08 03:34,91.79,977.44,996.72,160,4.01,2.80,-17,1
1678243479,2023-03-08 03:44,91.58,977.32,996.60,160,3.75,2.51,-18,1
1678243781,2023-03-08 03:49,93.22,977.44,996.72,160,3.39,2.40,-18,1
1678244082,2023-03-08 03:54,94.59,977.43,996.71,160,3.33,2.55,-18,1
1678244384,2023-03-08 03:59,95.40,977.56,996.84,160,3.09,2.43,-18,1
1678244686,2023-03-08 04:04,96.49,977.54,996.81,160,2.91,2.41,-17,1
1678244988,2023-03-08 04:09,96.88,977.61,996.88,160,3.06,2.61,-18,1
1678245290,2023-03-08 04:14,98.28,977.68,996.96,160,2.89,2.65,-18,1
1678245592,2023-03-08 04:19,99.33,977.69,996.97,160,2.71,2.61,-19,1
1678245893,2023-03-08 04:24,99.00,977.82,997.10,160,2.80,2.66,-18,1
1678246194,2023-03-08 04:29,98.42,977.81,997.09,160,2.87,2.65,-18,1
1678246495,2023-03-08 04:34,98.11,977.84,997.12,160,2.96,2.69,-18,1
1678246797,2023-03-08 04:39,98.24,977.90,997.18,160,2.93,2.68,-18,1
1678247098,2023-03-08 04:44,98.04,977.90,997.18,160,2.92,2.64,-18,1
1678247399,2023-03-08 04:49,98.43,977.93,997.21,160,2.98,2.76,-18,1
1678247700,2023-03-08 04:55,97.16,978.06,997.34,160,3.12,2.71,-18,1
1678248002,2023-03-08 05:00,98.24,978.06,997.34,160,2.88,2.63,-18,1
1678248604,2023-03-08 05:10,97.97,978.31,997.58,160,1.39,1.10,-18,1
1678248905,2023-03-08 05:15,98.41,978.32,997.60,160,1.26,1.04,-18,1
1678249207,2023-03-08 05:20,96.70,978.40,997.68,160,0.95,0.48,-18,1
1678249509,2023-03-08 05:25,97.47,978.51,997.79,160,0.62,0.26,-18,1
1678249811,2023-03-08 05:30,97.48,978.66,997.94,160,0.48,0.13,-18,1
1678250113,2023-03-08 05:35,97.45,978.61,997.89,160,0.48,0.12,-18,1
1678250415,2023-03-08 05:40,97.79,978.83,998.11,160,0.32,0.01,-18,1
1678250716,2023-03-08 05:45,97.36,978.86,998.13,160,0.18,-0.19,-18,1
1678251018,2023-03-08 05:50,97.65,978.92,998.19,160,0.37,0.04,-18,1
1678251320,2023-03-08 05:55,97.63,979.00,998.27,160,0.26,-0.07,-18,1
1678251622,2023-03-08 06:00,97.01,979.03,998.31,160,0.29,-0.13,-18,1
1678251923,2023-03-08 06:05,97.32,979.10,998.38,160,0.17,-0.21,-18,1
1678252223,2023-03-08 06:10,97.50,979.24,998.52,160,0.09,-0.26,-18,1
1678252524,2023-03-08 06:15,97.72,979.13,998.41,160,-0.01,-0.33,-18,1
1678252824,2023-03-08 06:20,97.42,979.20,998.48,160,0.15,-0.21,-18,1
1678253124,2023-03-08 06:25,97.53,979.21,998.49,160,0.06,-0.29,-18,1
1678253424,2023-03-08 06:30,96.64,979.27,998.55,160,0.11,-0.36,-18,1
1678253724,2023-03-08 06:35,96.54,979.51,998.78,160,0.13,-0.36,-18,1
1678254024,2023-03-08 06:40,96.98,979.64,998.92,160,-0.03,-0.45,-18,1
1678254324,2023-03-08 06:45,97.18,979.74,999.02,160,0.02,-0.38,-18,1
1678254625,2023-03-08 06:50,98.59,979.87,999.15,160,0.16,-0.04,-18,1
1678254925,2023-03-08 06:55,98.18,979.85,999.13,160,0.17,-0.09,-18,1
1678255225,2023-03-08 07:00,98.50,979.89,999.17,160,0.08,-0.13,-18,1
1678255525,2023-03-08 07:05,97.16,979.88,999.15,160,0.32,-0.08,-18,1
1678255825,2023-03-08 07:10,96.83,979.90,999.17,160,0.53,0.08,-18,1
1678256125,2023-03-08 07:15,94.79,980.08,999.35,160,0.76,0.02,-18,1
1678256425,2023-03-08 07:20,95.12,980.12,999.40,160,0.83,0.14,-18,1
1678256725,2023-03-08 07:25,93.97,980.36,999.64,160,0.81,-0.05,-18,1
1678257026,2023-03-08 07:30,93.46,980.35,999.63,160,0.84,-0.10,-18,1
1678257326,2023-03-08 07:35,92.16,980.29,999.57,160,1.07,-0.06,-19,1
1678257626,2023-03-08 07:40,92.94,980.28,999.56,160,0.89,-0.12,-19,1
1678257927,2023-03-08 07:45,91.60,980.42,999.69,160,1.26,0.04,-18,1
1678258228,2023-03-08 07:50,90.90,980.44,999.72,160,1.18,-0.14,-19,1
1678258529,2023-03-08 07:55,91.54,980.39,999.66,160,1.11,-0.11,-19,1
1678258830,2023-03-08 08:00,91.34,980.53,999.81,160,0.64,-0.61,-19,1
1678259131,2023-03-08 08:05,89.32,980.59,999.87,160,1.33,-0.23,-19,1
1678259432,2023-03-08 08:10,90.88,980.68,999.96,160,1.02,-0.30,-18,1
1678259733,2023-03-08 08:15,91.70,980.61,999.89,160,0.98,-0.22,-19,1
1678260034,2023-03-08 08:20,90.90,980.79,1000.07,160,1.14,-0.18,-19,1
1678260335,2023-03-08 08:25,92.26,980.87,1000.14,160,1.03,-0.09,-20,1
1678260636,2023-03-08 08:30,91.10,980.88,1000.15,160,1.26,-0.03,-20,1
1678260937,2023-03-08 08:35,91.15,981.16,1000.44,160,1.07,-0.21,-19,1
1678261239,2023-03-08 08:40,90.59,981.06,1000.34,160,1.40,0.03,-20,1
1678261541,2023-03-08 08:45,90.55,981.21,1000.48,160,1.43,0.05,-18,1
1678261842,2023-03-08 08:50,89.53,981.24,1000.51,160,1.67,0.13,-19,1
1678262144,2023-03-08 08:55,90.21,981.20,1000.47,160,1.96,0.53,-19,1
1678262446,2023-03-08 09:00,88.00,981.18,1000.46,160,1.74,-0.04,-19,1
1678262748,2023-03-08 09:05,87.91,981.22,1000.50,160,2.35,0.55,-19,1
1678263049,2023-03-08 09:10,85.40,981.03,1000.30,160,2.10,-0.09,-19,1
1678263351,2023-03-08 09:15,86.62,981.31,1000.59,160,2.45,0.45,-19,1
1678263652,2023-03-08 09:20,82.58,981.42,1000.70,160,2.06,-0.59,-19,1
1678263954,2023-03-08 09:25,84.31,981.57,1000.85,160,1.86,-0.50,-19,1
1678264256,2023-03-08 09:30,84.04,981.51,1000.78,160,1.41,-0.99,-19,1
1678264557,2023-03-08 09:35,84.68,981.48,1000.76,160,1.57,-0.73,-19,1
1678264859,2023-03-08 09:40,85.80,981.57,1000.85,160,1.97,-0.16,-18,1
1678265161,2023-03-08 09:46,82.78,981.08,1000.36,160,2.09,-0.53,-18,1
1678265463,2023-03-08 09:51,82.80,981.73,1001.00,160,2.25,-0.37,-18,1
1678265766,2023-03-08 09:56,84.89,981.75,1001.03,160,2.34,0.06,-18,1
1678266068,2023-03-08 10:01,81.31,981.47,1000.74,160,1.82,-1.04,-18,1
1678266370,2023-03-08 10:06,79.70,981.94,1001.21,160,2.00,-1.14,-18,1
1678266672,2023-03-08 10:11,80.21,981.92,1001.20,160,2.09,-0.96,-19,1
1678266974,2023-03-08 10:16,79.43,981.89,1001.17,160,2.39,-0.80,-19,1
1678267275,2023-03-08 10:21,78.95,981.93,1001.21,160,2.34,-0.93,-19,1
1678267577,2023-03-08 10:26,79.64,981.95,1001.23,160,2.09,-1.06,-18,1
1678267879,2023-03-08 10:31,79.96,982.03,1001.31,160,1.87,-1.22,-18,1
1678268180,2023-03-08 10:36,78.12,982.14,1001.42,160,2.23,-1.19,-18,1
1678268481,2023-03-08 10:41,76.76,982.12,1001.40,160,2.70,-0.97,-18,1
1678268782,2023-03-08 10:46,75.46,982.19,1001.46,160,2.81,-1.10,-20,1
1678269084,2023-03-08 10:51,74.52,982.12,1001.40,160,2.38,-1.68,-20,1
1678269385,2023-03-08 10:56,73.69,982.26,1001.53,160,2.52,-1.70,-20,1
1678269687,2023-03-08 11:01,72.14,982.31,1001.59,160,2.77,-1.75,-20,1
1678269989,2023-03-08 11:06,71.93,982.42,1001.70,160,2.62,-1.93,-19,1
1678270290,2023-03-08 11:11,68.06,982.38,1001.66,160,3.54,-1.80,-19,1
1678270592,2023-03-08 11:16,67.26,982.42,1001.70,160,3.72,-1.79,-19,1
1678270894,2023-03-08 11:21,67.30,982.48,1001.76,160,3.45,-2.04,-19,1
1678271195,2023-03-08 11:26,66.46,982.34,1001.61,160,3.62,-2.04,-19,1
1678271497,2023-03-08 11:31,65.08,982.31,1001.59,160,4.30,-1.68,-19,1
1678271799,2023-03-08 11:36,64.07,982.20,1001.48,160,4.58,-1.63,-19,1
1678272101,2023-03-08 11:41,63.25,982.32,1001.60,160,5.32,-1.10,-19,1
1678272403,2023-03-08 11:46,60.71,982.49,1001.77,160,4.99,-1.97,-19,1
1678272705,2023-03-08 11:51,61.19,982.35,1001.62,160,5.30,-1.57,-19,1
1678273008,2023-03-08 11:56,59.75,982.42,1001.69,160,4.97,-2.20,-19,1
1678273310,2023-03-08 12:01,62.14,982.18,1001.46,160,5.07,-1.58,-19,1
1678273612,2023-03-08 12:06,57.16,982.40,1001.68,160,5.93,-1.90,-19,1
1678273913,2023-03-08 12:11,58.10,982.16,1001.44,160,4.95,-2.60,-19,1
1678274214,2023-03-08 12:16,57.91,982.37,1001.65,160,5.90,-1.75,-19,1
1678274515,2023-03-08 12:21,57.56,982.36,1001.64,160,5.55,-2.16,-19,1
1678274817,2023-03-08 12:26,57.41,982.12,1001.39,160,5.83,-1.93,-18,1
1678275118,2023-03-08 12:31,58.84,982.24,1001.51,160,6.29,-1.17,-19,1
1678275420,2023-03-08 12:37,57.64,982.35,1001.63,160,5.54,-2.15,-19,1
1678275722,2023-03-08 12:42,59.06,982.36,1001.63,160,5.83,-1.55,-19,1
1678276024,2023-03-08 12:47,55.89,982.35,1001.62,160,6.63,-1.55,-19,1
1678276326,2023-03-08 12:52,55.81,982.42,1001.70,160,6.56,-1.63,-19,1
1678276629,2023-03-08 12:57,55.45,982.28,1001.55,160,6.54,-1.74,-19,1
1678276931,2023-03-08 13:02,53.64,982.45,1001.73,160,7.13,-1.64,-19,1
1678277233,2023-03-08 13:07,51.87,982.35,1001.62,160,7.38,-1.86,-19,1
1678277535,2023-03-08 13:12,51.10,982.45,1001.72,160,7.19,-2.24,-20,1
1678277836,2023-03-08 13:17,52.60,982.29,1001.57,160,7.52,-1.54,-19,1
1678278138,2023-03-08 13:22,50.59,982.35,1001.63,160,8.02,-1.61,-19,1
1678278440,2023-03-08 13:27,53.56,982.44,1001.72,160,6.31,-2.42,-19,1
1678278742,2023-03-08 13:32,53.63,982.22,1001.49,160,6.06,-2.64,-19,1
1678279044,2023-03-08 13:37,54.81,982.17,1001.45,160,6.03,-2.37,-19,1
1678279345,2023-03-08 13:42,54.56,982.26,1001.53,160,5.78,-2.67,-19,1
1678279646,2023-03-08 13:47,57.47,982.14,1001.42,160,5.09,-2.61,-19,1
1678279948,2023-03-08 13:52,57.53,982.17,1001.45,160,4.91,-2.77,-19,1
1678280248,2023-03-08 13:57,59.41,982.18,1001.46,160,5.06,-2.19,-19,1
1678280550,2023-03-08 14:02,53.50,982.27,1001.54,160,5.71,-3.00,-19,1
1678280852,2023-03-08 14:07,53.13,982.20,1001.48,160,5.60,-3.19,-19,1
1678281154,2023-03-08 14:12,53.41,982.28,1001.56,160,5.85,-2.89,-19,1
1678281456,2023-03-08 14:17,51.68,982.30,1001.57,160,6.18,-3.02,-19,1
1678281758,2023-03-08 14:22,51.93,982.45,1001.72,160,6.45,-2.71,-20,1
1678282060,2023-03-08 14:27,50.08,982.32,1001.60,160,6.40,-3.24,-18,1
1678282362,2023-03-08 14:32,51.91,982.43,1001.71,160,5.58,-3.52,-18,1
1678282664,2023-03-08 14:37,53.10,982.23,1001.51,160,5.51,-3.28,-19,1
1678282966,2023-03-08 14:42,53.13,982.24,1001.52,160,5.50,-3.29,-19,1
1678283267,2023-03-08 14:47,54.56,982.23,1001.51,160,5.29,-3.13,-19,1
1678283569,2023-03-08 14:52,56.40,982.33,1001.61,160,5.22,-2.75,-19,1
1678283873,2023-03-08 14:57,55.82,982.35,1001.62,160,5.16,-2.94,-18,1
1678284174,2023-03-08 15:02,56.15,982.37,1001.65,160,5.20,-2.82,-19,1
1678284475,2023-03-08 15:07,56.11,982.23,1001.51,160,5.17,-2.86,-18,1
1678284776,2023-03-08 15:12,57.08,982.01,1001.29,160,5.02,-2.77,-18,1
1678285078,2023-03-08 15:17,56.04,982.22,1001.49,160,5.33,-2.73,-19,1
1678285986,2023-03-08 15:33,54.42,982.34,1001.62,160,5.82,-2.67,-19,1
1678286288,2023-03-08 15:38,53.77,982.24,1001.52,160,5.83,-2.82,-19,1
1678286590,2023-03-08 15:43,54.87,982.29,1001.57,160,5.58,-2.78,-19,1
1678286892,2023-03-08 15:48,54.83,982.04,1001.31,160,5.41,-2.95,-19,1
1678287194,2023-03-08 15:53,57.42,982.12,1001.40,160,5.26,-2.47,-19,1
1678287496,2023-03-08 15:58,57.12,982.06,1001.33,160,5.37,-2.43,-19,1
1678287797,2023-03-08 16:03,56.40,981.96,1001.24,160,5.51,-2.47,-18,1
1678288098,2023-03-08 16:08,55.22,981.75,1001.03,160,6.36,-1.96,-18,1
1678288400,2023-03-08 16:13,53.80,981.73,1001.01,160,6.58,-2.11,-18,1
1678288702,2023-03-08 16:18,54.42,981.82,1001.10,160,5.77,-2.71,-18,1
1678289003,2023-03-08 16:23,55.67,981.82,1001.10,160,5.61,-2.56,-18,1
1678289304,2023-03-08 16:28,56.65,981.68,1000.96,160,5.38,-2.54,-18,1
1678289606,2023-03-08 16:33,57.51,981.59,1000.87,160,5.15,-2.55,-18,1
1678289907,2023-03-08 16:38,56.24,981.55,1000.83,160,5.10,-2.90,-18,1
1678290208,2023-03-08 16:43,57.63,981.63,1000.91,160,4.77,-2.88,-18,1
1678290510,2023-03-08 16:48,57.19,981.63,1000.91,160,4.86,-2.90,-19,1
1678291116,2023-03-08 16:58,57.80,981.61,1000.89,160,4.78,-2.83,-18,1
1678291418,2023-03-08 17:03,58.84,981.53,1000.81,160,4.73,-2.64,-19,1
1678291720,2023-03-08 17:08,60.45,981.36,1000.64,160,4.56,-2.43,-18,1
1678292021,2023-03-08 17:13,60.95,981.52,1000.79,160,4.36,-2.51,-19,1
1678292323,2023-03-08 17:18,60.73,981.61,1000.88,160,4.53,-2.40,-18,1
1678292625,2023-03-08 17:23,60.53,981.73,1001.01,160,4.60,-2.38,-18,1
1678292927,2023-03-08 17:28,60.68,981.73,1001.01,160,4.56,-2.38,-18,1
1678293229,2023-03-08 17:33,61.11,981.73,1001.01,160,4.64,-2.21,-19,1
1678293531,2023-03-08 17:38,62.05,981.65,1000.93,160,4.55,-2.09,-19,1
1678293832,2023-03-08 17:43,62.55,981.63,1000.91,160,4.63,-1.90,-19,1
1678294134,2023-03-08 17:48,63.86,981.67,1000.94,160,4.28,-1.96,-20,1
1678294435,2023-03-08 17:53,63.27,981.60,1000.88,160,4.65,-1.73,-19,1
1678294737,2023-03-08 17:58,64.28,981.69,1000.96,160,4.35,-1.80,-19,1
1678295038,2023-03-08 18:03,65.07,981.72,1000.99,160,4.46,-1.53,-19,1
1678295339,2023-03-08 18:08,65.83,981.63,1000.90,160,4.71,-1.13,-19,1
1678295641,2023-03-08 18:14,65.63,981.60,1000.88,160,4.67,-1.21,-19,1
1678295941,2023-03-08 18:19,65.54,981.62,1000.90,160,4.71,-1.19,-19,1
1678296243,2023-03-08 18:24,65.72,981.55,1000.83,160,4.76,-1.11,-19,1
1678296545,2023-03-08 18:29,66.02,981.48,1000.76,160,4.85,-0.96,-19,1
1678296847,2023-03-08 18:34,66.15,981.52,1000.80,160,4.81,-0.97,-18,1
1678297149,2023-03-08 18:39,65.41,981.55,1000.82,160,4.76,-1.17,-18,1
1678297451,2023-03-08 18:44,65.39,981.46,1000.74,160,4.79,-1.15,-18,1
1678297753,2023-03-08 18:49,64.91,981.42,1000.70,160,4.63,-1.40,-18,1
1678298055,2023-03-08 18:54,65.06,981.40,1000.68,160,4.56,-1.44,-18,1
1678298358,2023-03-08 18:59,64.62,981.32,1000.60,160,4.61,-1.48,-18,1
1678298660,2023-03-08 19:04,63.25,981.27,1000.55,160,4.63,-1.75,-19,1
1678299265,2023-03-08 19:14,65.16,981.16,1000.43,160,4.69,-1.29,-20,1
1678299567,2023-03-08 19:19,65.50,981.04,1000.32,160,4.77,-1.14,-19,1
1678299868,2023-03-08 19:24,66.48,980.86,1000.14,160,4.76,-0.95,-19,1
1678300169,2023-03-08 19:29,67.22,980.83,1000.10,160,4.64,-0.91,-19,1
1678300470,2023-03-08 19:34,67.28,980.89,1000.17,160,4.65,-0.89,-19,1
1678300772,2023-03-08 19:39,66.67,980.91,1000.19,160,4.56,-1.10,-19,1
1678301073,2023-03-08 19:44,67.56,980.92,1000.20,160,4.50,-0.98,-19,1
1678301374,2023-03-08 19:49,67.22,980.98,1000.26,160,4.52,-1.03,-19,1
1678301675,2023-03-08 19:54,69.33,980.93,1000.21,160,4.55,-0.58,-19,1
1678301978,2023-03-08 19:59,71.00,980.98,1000.25,160,4.36,-0.43,-19,1
1678302280,2023-03-08 20:04,70.09,981.04,1000.32,160,4.34,-0.63,-18,1
1678302582,2023-03-08 20:09,69.48,981.14,1000.42,160,4.01,-1.07,-19,1
1678302884,2023-03-08 20:14,70.89,981.23,1000.50,160,4.19,-0.62,-18,1
1678303489,2023-03-08 20:24,79.03,981.42,1000.69,160,3.75,0.45,-19,1
1678303791,2023-03-08 20:29,81.38,981.44,1000.71,160,3.65,0.76,-19,1
1678304092,2023-03-08 20:34,83.71,981.44,1000.72,160,3.40,0.91,-18,1
1678304393,2023-03-08 20:39,85.17,981.38,1000.66,160,3.26,1.01,-18,1
1678304694,2023-03-08 20:44,86.38,981.33,1000.61,160,3.18,1.13,-19,1
1678304995,2023-03-08 20:49,86.67,981.17,1000.45,160,3.32,1.31,-18,1
1678305297,2023-03-08 20:54,86.71,981.19,1000.47,160,3.35,1.35,-18,1
1678305598,2023-03-08 20:59,86.52,981.13,1000.40,160,3.38,1.35,-18,1
1678305900,2023-03-08 21:05,86.35,981.05,1000.33,160,3.44,1.38,-18,1
1678306202,2023-03-08 21:10,86.40,980.94,1000.21,160,3.42,1.37,-18,1
1678306503,2023-03-08 21:15,86.77,980.83,1000.11,160,3.27,1.28,-22,1
1678307108,2023-03-08 21:25,87.47,980.64,999.91,160,3.15,1.27,-18,1
1678307410,2023-03-08 21:30,87.72,980.43,999.70,160,3.11,1.27,-18,1
1678307712,2023-03-08 21:35,87.74,980.35,999.63,160,3.14,1.31,-18,1
1678308014,2023-03-08 21:40,88.70,980.32,999.60,160,2.94,1.26,-19,1
1678308316,2023-03-08 21:45,88.12,980.24,999.51,160,3.12,1.35,-18,1
1678308618,2023-03-08 21:50,90.21,980.14,999.42,160,2.56,1.12,-18,1
1678308920,2023-03-08 21:55,90.00,980.02,999.30,160,2.85,1.37,-18,1
1678309222,2023-03-08 22:00,90.34,979.94,999.21,160,2.83,1.41,-18,1
1678309524,2023-03-08 22:05,90.06,979.82,999.10,160,2.87,1.40,-18,1
1678309825,2023-03-08 22:10,91.05,979.82,999.10,160,2.59,1.28,-18,1
1678310126,2023-03-08 22:15,91.69,979.63,998.91,160,2.50,1.29,-18,1
1678310427,2023-03-08 22:20,92.38,979.39,998.67,160,2.37,1.26,-18,1
1678310729,2023-03-08 22:25,91.87,979.32,998.59,160,2.48,1.29,-18,1
1678311030,2023-03-08 22:30,92.70,979.21,998.49,160,2.31,1.25,-18,1
1678311331,2023-03-08 22:35,93.40,979.22,998.50,160,2.31,1.36,-18,1
1678311933,2023-03-08 22:45,92.30,979.23,998.51,160,2.42,1.30,-17,1
1678312235,2023-03-08 22:50,93.58,979.12,998.40,160,2.36,1.43,-18,1
1678312537,2023-03-08 22:55,92.27,979.00,998.27,160,2.59,1.46,-19,1
1678312839,2023-03-08 23:00,91.50,978.89,998.17,160,2.68,1.44,-19,1
1678313141,2023-03-08 23:05,90.72,978.77,998.04,160,2.81,1.45,-18,1
1678313442,2023-03-08 23:10,90.82,978.72,998.00,160,2.70,1.35,-19,1
1678313744,2023-03-08 23:15,90.42,978.65,997.92,160,2.75,1.34,-19,1
1678314044,2023-03-08 23:20,91.65,978.52,997.79,160,2.51,1.29,-19,1
1678314346,2023-03-08 23:25,91.48,978.48,997.75,160,2.43,1.18,-19,1
1678314648,2023-03-08 23:30,92.43,978.40,997.67,160,2.30,1.20,-19,1
1678314950,2023-03-08 23:35,93.11,978.30,997.58,160,2.24,1.24,-18,1
1678315554,2023-03-08 23:45,94.08,978.22,997.50,160,2.12,1.27,-19,1
1678315855,2023-03-08 23:50,95.26,978.05,997.33,160,1.84,1.16,-19,1
1678316156,2023-03-08 23:55,95.60,978.02,997.30,160,1.86,1.23,-18,1