1678316458,2023-03-09 00:00,94.39,978.06,997.34,160,2.14,1.33,-18,1
1678316759,2023-03-09 00:05,95.14,977.99,997.27,160,1.83,1.13,-19,1
1678317060,2023-03-09 00:11,95.88,977.99,997.27,160,2.03,1.44,-19,1
1678317361,2023-03-09 00:16,93.33,977.93,997.21,160,2.24,1.28,-19,1
1678317663,2023-03-09 00:21,95.34,977.81,997.08,160,1.92,1.25,-18,1
1678317966,2023-03-09 00:26,94.32,977.67,996.94,160,2.09,1.27,-18,1
1678318268,2023-03-09 00:31,94.86,977.64,996.91,160,2.08,1.34,-18,1
1678318872,2023-03-09 00:41,94.06,977.64,996.91,160,2.23,1.37,-18,1
1678319174,2023-03-09 00:46,94.32,977.58,996.86,160,2.12,1.30,-19,1
1678319476,2023-03-09 00:51,94.25,977.55,996.82,160,2.03,1.20,-18,1
1678320080,2023-03-09 01:01,94.89,977.38,996.65,160,2.11,1.38,-19,1
1678320381,2023-03-09 01:06,93.02,977.30,996.58,160,2.37,1.36,-19,1
1678320682,2023-03-09 01:11,92.10,977.27,996.55,160,2.53,1.38,-19,1
1678320984,2023-03-09 01:16,92.69,977.25,996.53,160,2.43,1.37,-19,1
1678321286,2023-03-09 01:21,92.61,977.19,996.46,160,2.28,1.21,-19,1
1678321589,2023-03-09 01:26,94.65,977.11,996.38,160,2.06,1.29,-19,1
1678321890,2023-03-09 01:31,94.37,977.03,996.31,160,2.15,1.34,-19,1
1678322192,2023-03-09 01:36,94.49,976.94,996.22,160,2.04,1.25,-19,1
1678322494,2023-03-09 01:41,94.37,976.86,996.13,160,2.11,1.30,-19,1
1678322795,2023-03-09 01:46,94.08,976.80,996.08,160,2.10,1.25,-19,1
1678323096,2023-03-09 01:51,94.62,976.78,996.06,160,1.92,1.15,-19,1
1678323399,2023-03-09 01:56,95.18,976.64,995.92,160,1.90,1.21,-19,1
1678323701,2023-03-09 02:01,95.58,976.60,995.88,160,1.80,1.17,-19,1
1678324003,2023-03-09 02:06,96.26,976.59,995.87,160,1.74,1.21,-19,1
1678324305,2023-03-09 02:11,95.31,976.52,995.80,160,2.02,1.35,-19,1
1678324607,2023-03-09 02:16,94.12,976.47,995.74,160,2.06,1.21,-19,1
1678324908,2023-03-09 02:21,95.31,976.48,995.76,160,1.81,1.14,-19,1
1678325210,2023-03-09 02:26,96.11,976.38,995.66,160,1.78,1.23,-19,1
1678325511,2023-03-09 02:31,96.09,976.31,995.59,160,1.76,1.20,-19,1
1678325812,2023-03-09 02:36,95.85,976.32,995.60,160,1.87,1.28,-19,1
1678326114,2023-03-09 02:41,94.96,976.38,995.66,160,1.97,1.25,-19,1
1678326416,2023-03-09 02:46,95.26,976.36,995.64,160,1.91,1.23,-19,1
1678326718,2023-03-09 02:51,95.99,976.38,995.66,160,1.79,1.22,-19,1
1678327323,2023-03-09 03:02,96.11,976.34,995.62,160,1.76,1.21,-19,1
1678327625,2023-03-09 03:07,96.06,976.37,995.65,160,1.68,1.12,-19,1
1678328230,2023-03-09 03:17,96.73,976.40,995.67,160,1.67,1.21,-19,1
1678328532,2023-03-09 03:22,95.85,976.46,995.73,160,1.78,1.19,-19,1
1678328835,2023-03-09 03:27,95.67,976.57,995.85,160,1.78,1.16,-19,1
1678329137,2023-03-09 03:32,95.60,976.60,995.87,160,1.60,0.97,-19,1
1678329439,2023-03-09 03:37,95.28,976.60,995.87,160,1.76,1.08,-19,1
1678329741,2023-03-09 03:42,96.14,976.65,995.93,160,1.60,1.05,-19,1
1678330042,2023-03-09 03:47,95.55,976.65,995.93,160,1.52,0.89,-19,1
1678330644,2023-03-09 03:57,95.98,976.72,996.00,160,1.56,0.99,-19,1
1678330945,2023-03-09 04:02,94.90,976.77,996.05,160,1.74,1.01,-19,1
1678331549,2023-03-09 04:12,95.11,976.78,996.06,160,1.71,1.01,-18,1
1678331850,2023-03-09 04:17,96.00,976.75,996.03,160,1.47,0.90,-19,1
1678332151,2023-03-09 04:22,95.70,976.83,996.11,160,1.59,0.98,-18,1
1678332453,2023-03-09 04:27,95.05,976.81,996.08,160,1.75,1.04,-18,1
1678332754,2023-03-09 04:32,95.54,976.78,996.06,160,1.50,0.86,-19,1
1678333055,2023-03-09 04:37,95.54,976.77,996.05,160,1.60,0.96,-19,1
1678333357,2023-03-09 04:42,96.96,976.83,996.11,160,1.46,1.03,-19,1
1678333659,2023-03-09 04:47,97.33,976.86,996.14,160,1.11,0.73,-19,1
1678333961,2023-03-09 04:52,97.13,976.93,996.21,160,1.46,1.05,-19,1
1678334263,2023-03-09 04:57,95.57,976.93,996.21,160,1.63,1.00,-18,1
1678334566,2023-03-09 05:02,96.23,976.79,996.07,160,1.41,0.87,-19,1
1678334869,2023-03-09 05:07,96.91,976.82,996.10,160,1.31,0.87,-18,1
1678335170,2023-03-09 05:12,97.24,976.87,996.15,160,1.33,0.94,-19,1
1678335472,2023-03-09 05:17,96.45,976.86,996.14,160,1.46,0.96,-19,1
1678335774,2023-03-09 05:22,96.85,976.90,996.18,160,1.38,0.93,-19,1
1678336075,2023-03-09 05:27,96.95,976.92,996.20,160,1.22,0.79,-19,1
1678336377,2023-03-09 05:32,96.68,976.98,996.26,160,1.35,0.88,-19,1
1678336678,2023-03-09 05:37,95.99,977.00,996.28,160,1.28,0.71,-19,1
1678336979,2023-03-09 05:42,97.17,976.90,996.18,160,1.11,0.71,-19,1
1678337280,2023-03-09 05:48,97.74,976.83,996.11,160,1.01,0.69,-19,1
1678337582,2023-03-09 05:53,96.25,976.89,996.17,160,1.24,0.71,-19,1
1678337884,2023-03-09 05:58,96.64,977.03,996.30,160,1.12,0.64,-19,1
1678338184,2023-03-09 06:03,96.19,977.07,996.35,160,1.15,0.61,-19,1
1678338486,2023-03-09 06:08,95.60,977.08,996.36,160,1.10,0.48,-19,1
1678338787,2023-03-09 06:13,97.07,977.05,996.33,160,0.91,0.50,-18,1
1678339089,2023-03-09 06:18,96.31,977.15,996.43,160,1.09,0.57,-19,1
1678339693,2023-03-09 06:28,95.91,977.36,996.63,160,1.10,0.52,-19,1
1678339995,2023-03-09 06:33,97.29,977.35,996.63,160,0.96,0.58,-19,1
1678340297,2023-03-09 06:38,96.63,977.55,996.82,160,1.11,0.63,-19,1
1678340599,2023-03-09 06:43,95.38,977.64,996.91,160,1.14,0.48,-19,1
1678340901,2023-03-09 06:48,95.69,977.60,996.88,160,1.06,0.45,-20,1
1678341203,2023-03-09 06:53,96.17,977.68,996.96,160,0.98,0.44,-19,1
1678341810,2023-03-09 07:03,97.99,977.58,996.86,160,0.73,0.45,-19,1
1678342112,2023-03-09 07:08,96.50,977.49,996.77,160,0.82,0.32,-19,1
1678342413,2023-03-09 07:13,97.07,977.56,996.84,160,0.72,0.31,-19,1
1678342714,2023-03-09 07:18,96.60,977.57,996.85,160,0.92,0.44,-19,1
1678343015,2023-03-09 07:23,94.54,977.70,996.98,160,1.00,0.22,-19,1
1678343317,2023-03-09 07:28,95.49,977.77,997.04,160,0.87,0.23,-19,1
1678343619,2023-03-09 07:33,95.38,977.93,997.21,160,0.96,0.30,-19,1
1678344223,2023-03-09 07:43,95.72,977.96,997.24,160,0.74,0.13,-19,1
1678344827,2023-03-09 07:53,96.41,977.92,997.19,160,0.75,0.24,-19,1
1678345129,2023-03-09 07:58,96.63,977.92,997.20,160,0.95,0.47,-19,1
1678345432,2023-03-09 08:03,96.13,977.75,997.03,160,0.84,0.29,-19,1
1678345735,2023-03-09 08:08,95.51,977.89,997.17,160,0.87,0.23,-19,1
1678346339,2023-03-09 08:18,95.70,977.98,997.26,160,0.84,0.23,-19,1
1678346640,2023-03-09 08:24,96.08,977.94,997.22,160,0.72,0.17,-20,1
1678346942,2023-03-09 08:29,95.82,977.96,997.24,160,0.84,0.25,-19,1
1678347242,2023-03-09 08:34,95.54,977.97,997.25,160,0.99,0.36,-20,1
1678347543,2023-03-09 08:39,96.01,978.00,997.28,160,0.93,0.37,-19,1
1678347845,2023-03-09 08:44,95.59,978.13,997.41,160,0.88,0.25,-19,1
1678348147,2023-03-09 08:49,96.20,978.17,997.45,160,0.87,0.33,-19,1
1678348752,2023-03-09 08:59,95.49,977.81,997.09,160,1.03,0.39,-19,1
1678349055,2023-03-09 09:04,94.76,978.25,997.52,160,1.15,0.40,-19,1
1678349357,2023-03-09 09:09,94.79,978.24,997.52,160,1.02,0.28,-19,1
1678349659,2023-03-09 09:14,94.64,978.17,997.45,160,1.05,0.28,-19,1
1678349960,2023-03-09 09:19,95.95,978.11,997.39,160,1.01,0.44,-19,1
1678350262,2023-03-09 09:24,94.21,978.32,997.60,160,1.25,0.42,-20,1
1678350564,2023-03-09 09:29,94.17,978.21,997.48,160,1.24,0.41,-20,1
1678350866,2023-03-09 09:34,94.30,978.25,997.53,160,1.10,0.28,-19,1
1678351169,2023-03-09 09:39,95.07,978.18,997.46,160,1.13,0.43,-19,1
1678351470,2023-03-09 09:44,95.22,978.21,997.48,160,1.08,0.40,-20,1
1678351772,2023-03-09 09:49,94.64,978.30,997.58,160,1.22,0.45,-19,1
1678352073,2023-03-09 09:54,95.91,978.30,997.58,160,0.86,0.28,-19,1
1678352374,2023-03-09 09:59,95.84,978.33,997.61,160,1.14,0.55,-19,1
1678352677,2023-03-09 10:04,94.92,978.40,997.68,160,1.19,0.47,-19,1
1678352979,2023-03-09 10:09,94.51,978.38,997.66,160,1.33,0.54,-19,1
1678353583,2023-03-09 10:19,94.90,978.43,997.71,160,1.18,0.45,-18,1
1678353885,2023-03-09 10:24,95.11,978.39,997.67,160,1.31,0.61,-18,1
1678354186,2023-03-09 10:29,94.40,978.50,997.77,160,1.13,0.33,-18,1
1678354488,2023-03-09 10:34,94.68,978.50,997.77,160,1.35,0.59,-19,1
1678354790,2023-03-09 10:39,96.34,978.40,997.68,160,1.16,0.64,-19,1
1678355092,2023-03-09 10:44,96.35,978.35,997.63,160,1.16,0.64,-19,1
1678355394,2023-03-09 10:49,96.29,978.45,997.72,160,1.22,0.69,-18,1
1678355696,2023-03-09 10:54,95.03,978.48,997.75,160,1.43,0.72,-18,1
1678355998,2023-03-09 10:59,96.05,978.45,997.73,160,1.12,0.56,-19,1
1678356300,2023-03-09 11:05,96.47,978.45,997.73,160,1.27,0.77,-20,1
1678356602,2023-03-09 11:10,95.72,978.46,997.73,160,1.28,0.67,-20,1
1678356904,2023-03-09 11:15,97.27,978.31,997.59,160,1.27,0.88,-19,1
1678357505,2023-03-09 11:25,95.97,978.31,997.59,160,1.41,0.84,-19,1
1678357806,2023-03-09 11:30,95.66,978.46,997.74,160,1.36,0.74,-20,1
1678358108,2023-03-09 11:35,96.90,978.48,997.76,160,1.28,0.84,-19,1
1678358409,2023-03-09 11:40,95.92,978.49,997.76,160,1.20,0.62,-19,1
1678358711,2023-03-09 11:45,95.60,978.47,997.75,160,1.46,0.83,-19,1
1678359617,2023-03-09 12:00,96.67,978.47,997.75,160,1.38,0.91,-18,1
1678359919,2023-03-09 12:05,97.32,978.52,997.80,160,1.39,1.01,-20,1
1678360221,2023-03-09 12:10,97.22,978.50,997.78,160,1.32,0.93,-19,1
1678360522,2023-03-09 12:15,97.28,978.52,997.80,160,1.27,0.89,-19,1
1678360823,2023-03-09 12:20,96.27,978.48,997.76,160,1.31,0.78,-18,1
1678361124,2023-03-09 12:25,96.85,978.44,997.72,160,1.24,0.79,-19,1
1678361426,2023-03-09 12:30,96.94,978.34,997.62,160,1.45,1.02,-20,1
1678361729,2023-03-09 12:35,96.09,978.41,997.69,160,1.67,1.11,-20,1
1678362031,2023-03-09 12:40,96.11,978.33,997.61,160,1.41,0.86,-20,1
1678362333,2023-03-09 12:45,96.02,978.21,997.49,160,1.51,0.94,-20,1
1678362634,2023-03-09 12:50,95.56,978.34,997.61,160,1.53,0.90,-20,1
1678363238,2023-03-09 13:00,95.85,978.39,997.66,160,1.49,0.90,-20,1
1678363541,2023-03-09 13:05,95.56,978.39,997.66,160,1.25,0.62,-20,1
1678363843,2023-03-09 13:10,97.17,978.35,997.63,160,1.21,0.81,-20,1
1678364750,2023-03-09 13:25,95.71,978.48,997.76,160,1.29,0.68,-18,1
1678365052,2023-03-09 13:30,95.55,978.52,997.80,160,1.51,0.88,-18,1
1678365353,2023-03-09 13:35,95.44,978.59,997.87,160,1.33,0.68,-19,1
1678365655,2023-03-09 13:40,95.84,978.62,997.89,160,1.35,0.76,-19,1
1678365957,2023-03-09 13:45,96.21,978.65,997.92,160,1.28,0.74,-19,1
1678366259,2023-03-09 13:50,95.76,978.66,997.94,160,1.46,0.86,-19,1
1678366560,2023-03-09 13:56,95.49,978.72,997.99,160,1.52,0.88,-19,1
1678366862,2023-03-09 14:01,95.85,978.74,998.01,160,1.33,0.74,-20,1
1678367164,2023-03-09 14:06,95.86,978.72,998.00,160,1.24,0.65,-19,1
1678367467,2023-03-09 14:11,95.96,978.76,998.04,160,1.10,0.53,-18,1
1678368071,2023-03-09 14:21,95.30,978.95,998.22,160,1.16,0.49,-19,1
1678368372,2023-03-09 14:26,95.37,979.08,998.35,160,0.84,0.18,-18,1
1678368674,2023-03-09 14:31,96.42,979.02,998.29,160,0.98,0.47,-19,1
1678368976,2023-03-09 14:36,95.29,979.10,998.38,160,1.26,0.59,-20,1
1678369579,2023-03-09 14:46,95.14,979.15,998.43,160,1.17,0.48,-19,1
1678369879,2023-03-09 14:51,95.23,979.12,998.40,160,1.17,0.49,-19,1
1678370179,2023-03-09 14:56,95.01,979.24,998.52,160,1.34,0.63,-19,1
1678370479,2023-03-09 15:01,93.99,979.36,998.63,160,1.17,0.31,-19,1
1678370781,2023-03-09 15:06,93.91,979.51,998.78,160,1.09,0.22,-19,1
1678371082,2023-03-09 15:11,93.76,979.50,998.77,160,1.15,0.26,-19,1
1678371383,2023-03-09 15:16,91.65,979.63,998.91,160,1.39,0.18,-19,1
1678371684,2023-03-09 15:21,91.47,979.75,999.02,160,1.43,0.19,-19,1
1678371985,2023-03-09 15:26,91.35,979.80,999.07,160,1.25,-0.00,-19,1
1678372286,2023-03-09 15:31,92.75,979.98,999.26,160,1.16,0.12,-19,1
1678372587,2023-03-09 15:36,95.30,979.99,999.26,160,0.90,0.23,-19,1
1678372888,2023-03-09 15:41,94.53,980.06,999.34,160,1.04,0.26,-19,1
1678373189,2023-03-09 15:46,95.48,980.07,999.35,160,1.11,0.47,-19,1
1678373491,2023-03-09 15:51,95.03,980.10,999.38,160,1.07,0.36,-19,1
1678373792,2023-03-09 15:56,95.55,980.02,999.30,160,0.97,0.34,-20,1
1678374094,2023-03-09 16:01,96.86,980.15,999.43,160,0.57,0.13,-19,1
1678374395,2023-03-09 16:06,98.74,980.21,999.49,160,0.53,0.35,-19,1
1678374697,2023-03-09 16:11,97.46,980.30,999.58,160,0.72,0.36,-19,1
1678374999,2023-03-09 16:16,97.20,980.36,999.64,160,0.86,0.46,-19,1
1678375300,2023-03-09 16:21,97.72,980.43,999.70,160,0.77,0.45,-19,1
1678375602,2023-03-09 16:26,96.43,980.47,999.75,160,0.92,0.42,-19,1
1678375903,2023-03-09 16:31,94.54,980.48,999.76,160,0.94,0.16,-19,1
1678376204,2023-03-09 16:36,94.82,980.61,999.88,160,0.98,0.24,-19,1
1678376505,2023-03-09 16:41,94.34,980.85,1000.13,160,0.86,0.05,-19,1
1678376806,2023-03-09 16:46,95.21,980.95,1000.23,160,0.79,0.11,-19,1
1678377107,2023-03-09 16:51,95.03,980.98,1000.26,160,0.59,-0.12,-19,1
1678377408,2023-03-09 16:56,96.62,981.20,1000.47,160,0.17,-0.31,-19,1
1678377709,2023-03-09 17:01,95.81,981.16,1000.43,160,0.65,0.06,-19,1
1678378011,2023-03-09 17:06,95.72,981.15,1000.43,160,0.66,0.05,-19,1
1678378312,2023-03-09 17:11,94.50,981.44,1000.72,160,0.65,-0.13,-19,1
1678378614,2023-03-09 17:16,93.78,981.49,1000.77,160,0.70,-0.19,-19,1
1678378916,2023-03-09 17:21,93.72,981.08,1000.36,160,0.41,-0.49,-19,1
1678379217,2023-03-09 17:26,94.29,981.33,1000.60,160,0.26,-0.55,-19,1
1678379519,2023-03-09 17:31,93.37,981.61,1000.88,160,0.30,-0.65,-19,1
1678379821,2023-03-09 17:37,93.12,981.85,1001.12,160,0.14,-0.84,-19,1
1678380123,2023-03-09 17:42,92.08,981.95,1001.23,160,0.45,-0.69,-19,1
1678380424,2023-03-09 17:47,91.17,981.90,1001.18,160,0.38,-0.89,-19,1
1678380725,2023-03-09 17:52,92.56,981.94,1001.22,160,0.18,-0.88,-19,1
1678381026,2023-03-09 17:57,91.49,982.35,1001.63,160,0.26,-0.96,-19,1
1678381326,2023-03-09 18:02,90.98,982.42,1001.70,160,0.06,-1.24,-19,1
1678381628,2023-03-09 18:07,90.95,982.38,1001.66,160,-0.06,-1.36,-19,1
1678381929,2023-03-09 18:12,90.56,982.57,1001.85,160,0.08,-1.28,-19,1
1678382231,2023-03-09 18:17,90.94,982.92,1002.20,160,0.10,-1.20,-19,1
1678382533,2023-03-09 18:22,90.78,983.06,1002.34,160,0.05,-1.28,-19,1
1678382835,2023-03-09 18:27,90.39,983.15,1002.42,160,0.15,-1.24,-19,1
1678383136,2023-03-09 18:32,89.66,983.20,1002.48,160,0.08,-1.42,-19,1
1678383437,2023-03-09 18:37,89.75,983.14,1002.41,160,0.13,-1.36,-19,1
1678383738,2023-03-09 18:42,89.54,983.20,1002.48,160,0.04,-1.48,-19,1
1678384040,2023-03-09 18:47,89.20,983.39,1002.67,160,0.22,-1.35,-19,1
1678384342,2023-03-09 18:52,89.96,983.43,1002.71,160,0.17,-1.28,-19,1
1678384642,2023-03-09 18:57,90.43,983.53,1002.81,160,0.19,-1.19,-19,1
1678384943,2023-03-09 19:02,90.49,983.61,1002.89,160,0.35,-1.03,-19,1
1678385245,2023-03-09 19:07,90.50,983.61,1002.89,160,0.11,-1.26,-19,1
1678385547,2023-03-09 19:12,90.74,983.58,1002.86,160,0.20,-1.14,-19,1
1678385848,2023-03-09 19:17,90.66,983.51,1002.78,160,0.19,-1.16,-19,1
1678386150,2023-03-09 19:22,91.44,983.68,1002.96,160,0.07,-1.16,-19,1
1678386452,2023-03-09 19:27,91.65,983.68,1002.96,160,0.18,-1.02,-19,1
1678386752,2023-03-09 19:32,90.48,983.74,1003.02,160,0.36,-1.02,-19,1
1678387053,2023-03-09 19:37,89.73,983.84,1003.12,160,0.37,-1.12,-19,1
1678387353,2023-03-09 19:42,90.25,983.92,1003.20,160,0.35,-1.06,-19,1
1678387653,2023-03-09 19:47,89.65,983.92,1003.19,160,0.42,-1.08,-19,1
1678387954,2023-03-09 19:52,89.74,984.14,1003.42,160,0.42,-1.07,-19,1
1678388254,2023-03-09 19:57,89.30,984.20,1003.48,160,0.52,-1.04,-19,1
1678388554,2023-03-09 20:02,88.09,984.25,1003.53,160,0.44,-1.30,-19,1
1678388854,2023-03-09 20:07,87.45,984.26,1003.54,160,0.38,-1.46,-19,1
1678389154,2023-03-09 20:12,85.65,984.05,1003.33,160,0.42,-1.70,-19,1
1678389454,2023-03-09 20:17,86.01,983.94,1003.22,160,-0.18,-2.24,-19,1
1678389754,2023-03-09 20:22,86.01,984.04,1003.32,160,-0.25,-2.31,-19,1
1678390359,2023-03-09 20:32,84.05,984.15,1003.43,160,0.10,-2.27,-19,1
1678390660,2023-03-09 20:37,83.59,984.20,1003.48,160,0.12,-2.33,-19,1
1678390961,2023-03-09 20:42,84.82,984.23,1003.50,160,-0.06,-2.31,-19,1
1678391262,2023-03-09 20:47,84.79,984.47,1003.74,160,-0.03,-2.28,-19,1
1678391563,2023-03-09 20:52,84.38,984.65,1003.93,160,0.17,-2.15,-19,1
1678391864,2023-03-09 20:57,83.37,984.65,1003.93,160,0.33,-2.16,-19,1
1678392165,2023-03-09 21:02,82.85,984.72,1004.00,160,0.43,-2.15,-19,1
1678392467,2023-03-09 21:07,82.62,984.65,1003.92,160,0.35,-2.26,-19,1
1678392769,2023-03-09 21:12,84.28,984.42,1003.70,160,0.18,-2.16,-19,1
1678393070,2023-03-09 21:17,85.80,984.38,1003.65,160,0.15,-1.95,-19,1
1678393371,2023-03-09 21:22,84.57,984.45,1003.73,160,0.28,-2.01,-19,1
1678393672,2023-03-09 21:27,85.37,984.37,1003.65,160,0.15,-2.02,-19,1
1678393974,2023-03-09 21:32,85.06,984.49,1003.77,160,0.31,-1.91,-19,1
1678394275,2023-03-09 21:37,85.82,984.38,1003.66,160,0.28,-1.81,-20,1
1678394576,2023-03-09 21:42,85.85,984.46,1003.74,160,0.37,-1.72,-19,1
1678394877,2023-03-09 21:47,87.02,984.35,1003.63,160,0.27,-1.64,-19,1
1678395179,2023-03-09 21:52,87.14,984.45,1003.73,160,0.37,-1.52,-19,1
1678395480,2023-03-09 21:58,86.58,984.54,1003.82,160,0.48,-1.50,-19,1
1678395782,2023-03-09 22:03,86.27,984.74,1004.02,160,0.36,-1.67,-19,1
1678396085,2023-03-09 22:08,86.43,984.72,1004.00,160,0.38,-1.62,-19,1
1678396387,2023-03-09 22:13,86.37,984.62,1003.90,160,0.44,-1.57,-19,1
1678396688,2023-03-09 22:18,86.33,984.62,1003.90,160,0.43,-1.59,-19,1
1678396990,2023-03-09 22:23,87.10,984.64,1003.91,160,0.46,-1.44,-19,1
1678397292,2023-03-09 22:28,87.43,984.73,1004.01,160,0.38,-1.46,-19,1
1678397594,2023-03-09 22:33,87.27,984.57,1003.85,160,0.40,-1.47,-19,1
1678397896,2023-03-09 22:38,87.06,984.52,1003.80,160,0.38,-1.52,-19,1
1678398198,2023-03-09 22:43,86.57,984.58,1003.86,160,0.51,-1.47,-19,1
1678398499,2023-03-09 22:48,87.00,984.63,1003.91,160,0.38,-1.53,-19,1
1678398800,2023-03-09 22:53,88.19,984.72,1004.00,160,0.34,-1.39,-19,1
1678399101,2023-03-09 22:58,88.50,984.76,1004.03,160,0.33,-1.35,-19,1
1678399402,2023-03-09 23:03,88.75,984.76,1004.04,160,0.37,-1.27,-19,1
1678399702,2023-03-09 23:08,87.50,984.86,1004.14,160,0.54,-1.30,-19,1
1678400003,2023-03-09 23:13,87.64,984.81,1004.09,160,0.47,-1.34,-19,1
1678400305,2023-03-09 23:18,87.32,984.88,1004.16,160,0.48,-1.38,-19,1
1678400606,2023-03-09 23:23,87.81,984.87,1004.15,160,0.57,-1.22,-19,1
1678400907,2023-03-09 23:28,87.56,984.85,1004.13,160,0.65,-1.18,-19,1
1678401208,2023-03-09 23:33,88.57,984.77,1004.04,160,0.39,-1.28,-19,1
1678401509,2023-03-09 23:38,90.00,984.42,1003.70,160,0.16,-1.29,-19,1
1678401811,2023-03-09 23:43,90.48,984.40,1003.67,160,0.13,-1.24,-19,1
1678402113,2023-03-09 23:48,91.03,984.47,1003.75,160,0.08,-1.21,-19,1
1678402413,2023-03-09 23:53,89.31,984.53,1003.81,160,0.43,-1.13,-19,1
1678402713,2023-03-09 23:58,88.41,984.59,1003.87,160,0.42,-1.27,-19,1