1678403013,2023-03-10 00:03,88.44,984.62,1003.89,160,0.36,-1.33,-19,1
1678403314,2023-03-10 00:08,89.52,984.54,1003.82,160,0.26,-1.26,-19,1
1678403614,2023-03-10 00:13,90.74,984.47,1003.75,160,0.08,-1.26,-19,1
1678403914,2023-03-10 00:18,90.30,984.42,1003.70,160,0.24,-1.16,-19,1
1678404214,2023-03-10 00:23,90.24,984.50,1003.78,160,0.22,-1.19,-19,1
1678404514,2023-03-10 00:28,89.67,984.50,1003.78,160,0.28,-1.22,-19,1
1678404814,2023-03-10 00:33,91.40,984.35,1003.63,160,-0.04,-1.27,-19,1
1678405115,2023-03-10 00:38,92.11,984.39,1003.67,160,-0.01,-1.14,-19,1
1678405415,2023-03-10 00:43,90.66,984.39,1003.66,160,0.13,-1.22,-19,1
1678405715,2023-03-10 00:48,90.28,984.37,1003.65,160,0.20,-1.21,-19,1
1678406019,2023-03-10 00:53,90.15,984.47,1003.74,160,0.28,-1.15,-19,1
1678406320,2023-03-10 00:58,90.12,984.50,1003.78,160,0.35,-1.08,-19,1
1678406621,2023-03-10 01:03,90.55,984.45,1003.73,160,0.34,-1.03,-19,1
1678406923,2023-03-10 01:08,90.58,984.41,1003.68,160,0.25,-1.11,-19,1
1678407224,2023-03-10 01:13,90.83,984.34,1003.62,160,0.20,-1.12,-19,1
1678407525,2023-03-10 01:18,91.03,984.29,1003.57,160,0.26,-1.03,-19,1
1678407826,2023-03-10 01:23,91.38,984.27,1003.54,160,0.28,-0.96,-19,1
1678408430,2023-03-10 01:33,91.57,984.35,1003.63,160,0.23,-0.98,-19,1
1678408732,2023-03-10 01:38,90.69,984.41,1003.69,160,0.35,-1.00,-19,1
1678409033,2023-03-10 01:43,90.76,984.46,1003.73,160,0.43,-0.91,-19,1
1678409334,2023-03-10 01:48,90.10,984.35,1003.63,160,0.46,-0.98,-19,1
1678409635,2023-03-10 01:53,89.40,984.22,1003.49,160,0.59,-0.95,-19,1
1678409936,2023-03-10 01:58,88.53,984.17,1003.45,160,0.62,-1.06,-19,1
1678410237,2023-03-10 02:03,90.68,984.04,1003.32,160,0.27,-1.08,-19,1
1678410538,2023-03-10 02:08,91.17,983.92,1003.20,160,0.19,-1.08,-19,1
1678410840,2023-03-10 02:14,91.41,983.89,1003.17,160,0.13,-1.11,-19,1
1678411142,2023-03-10 02:19,91.13,984.02,1003.30,160,0.22,-1.06,-19,1
1678411444,2023-03-10 02:24,90.76,983.79,1003.07,160,0.21,-1.12,-19,1
1678411746,2023-03-10 02:29,90.60,983.66,1002.93,160,0.20,-1.16,-19,1
1678412048,2023-03-10 02:34,89.78,983.50,1002.78,160,0.28,-1.20,-19,1
1678412349,2023-03-10 02:39,89.74,983.42,1002.70,160,0.21,-1.28,-19,1
1678412651,2023-03-10 02:44,90.49,983.47,1002.75,160,0.12,-1.25,-19,1
1678412953,2023-03-10 02:49,90.01,983.38,1002.65,160,0.15,-1.29,-19,1
1678413255,2023-03-10 02:54,88.00,983.23,1002.50,160,0.40,-1.36,-19,1
1678413557,2023-03-10 02:59,87.66,983.25,1002.53,160,0.52,-1.29,-19,1
1678413859,2023-03-10 03:04,87.60,983.11,1002.39,160,0.43,-1.39,-19,1
1678414160,2023-03-10 03:09,87.89,983.21,1002.49,160,0.38,-1.39,-19,1
1678414461,2023-03-10 03:14,88.65,983.25,1002.52,160,0.28,-1.38,-20,1
1678414762,2023-03-10 03:19,89.44,983.14,1002.42,160,0.17,-1.36,-19,1
1678415063,2023-03-10 03:24,90.07,983.22,1002.50,160,0.15,-1.29,-19,1
1678415365,2023-03-10 03:29,89.38,983.10,1002.38,160,0.33,-1.21,-19,1
1678415665,2023-03-10 03:34,90.54,983.01,1002.29,160,0.14,-1.23,-19,1
1678415966,2023-03-10 03:39,91.30,983.00,1002.28,160,0.13,-1.12,-19,1
1678416267,2023-03-10 03:44,91.93,982.97,1002.25,160,0.21,-0.95,-19,1
1678416568,2023-03-10 03:49,91.27,982.98,1002.26,160,0.18,-1.08,-19,1
1678416869,2023-03-10 03:54,91.73,983.04,1002.31,160,0.13,-1.06,-19,1
1678417170,2023-03-10 03:59,92.04,982.89,1002.17,160,0.07,-1.07,-19,1
1678417472,2023-03-10 04:04,93.09,982.86,1002.14,160,-0.07,-1.06,-19,1
1678417773,2023-03-10 04:09,93.41,982.77,1002.04,160,-0.02,-0.96,-19,1
1678418073,2023-03-10 04:14,93.61,982.74,1002.02,160,-0.07,-0.98,-19,1
1678418373,2023-03-10 04:19,93.60,982.71,1001.99,160,-0.01,-0.92,-19,1
1678418673,2023-03-10 04:24,94.57,982.63,1001.90,160,-0.16,-0.93,-19,1
1678418973,2023-03-10 04:29,93.72,982.51,1001.78,160,0.01,-0.88,-19,1
1678419274,2023-03-10 04:34,93.06,982.37,1001.65,160,0.12,-0.87,-19,1
1678419574,2023-03-10 04:39,93.16,982.40,1001.68,160,0.07,-0.91,-18,1
1678419874,2023-03-10 04:44,94.41,982.29,1001.57,160,-0.17,-0.96,-18,1
1678420174,2023-03-10 04:49,93.45,982.31,1001.58,160,0.06,-0.87,-17,1
1678420474,2023-03-10 04:54,93.87,982.18,1001.46,160,-0.03,-0.90,-17,1
1678420776,2023-03-10 04:59,94.54,982.10,1001.38,160,-0.09,-0.86,-18,1
1678421078,2023-03-10 05:04,94.28,981.95,1001.23,160,-0.09,-0.90,-18,1
1678421381,2023-03-10 05:09,94.76,981.85,1001.13,160,-0.06,-0.80,-18,1
1678421682,2023-03-10 05:14,94.51,981.79,1001.07,160,-0.15,-0.93,-18,1
1678421984,2023-03-10 05:19,96.88,981.70,1000.97,160,-0.43,-0.87,-18,1
1678422286,2023-03-10 05:24,95.42,981.54,1000.82,160,-0.13,-0.78,-18,1
1678422588,2023-03-10 05:29,94.30,981.44,1000.71,160,-0.04,-0.85,-18,1
1678422889,2023-03-10 05:34,94.43,981.38,1000.66,160,-0.03,-0.82,-18,1
1678423189,2023-03-10 05:39,94.61,981.47,1000.75,160,-0.04,-0.80,-18,1
1678423489,2023-03-10 05:44,93.56,981.49,1000.77,160,0.10,-0.82,-18,1
1678423789,2023-03-10 05:49,93.14,981.49,1000.76,160,0.09,-0.89,-18,1
1678424089,2023-03-10 05:54,93.14,981.47,1000.75,160,0.23,-0.75,-18,1
1678424389,2023-03-10 05:59,94.05,981.50,1000.78,160,0.06,-0.79,-18,1
1678424689,2023-03-10 06:04,94.85,981.57,1000.85,160,-0.15,-0.88,-18,1
1678424990,2023-03-10 06:09,95.76,981.41,1000.68,160,-0.20,-0.80,-18,1
1678425290,2023-03-10 06:14,95.16,981.35,1000.63,160,-0.10,-0.78,-18,1
1678425590,2023-03-10 06:19,95.59,981.29,1000.57,160,-0.10,-0.72,-18,1
1678425890,2023-03-10 06:24,94.36,981.22,1000.50,160,0.13,-0.67,-18,1
1678426190,2023-03-10 06:29,95.04,981.25,1000.53,160,0.01,-0.69,-18,1
1678426490,2023-03-10 06:34,95.07,981.25,1000.53,160,0.06,-0.64,-18,1
1678426790,2023-03-10 06:39,94.92,981.17,1000.45,160,-0.04,-0.76,-18,1
1678427091,2023-03-10 06:44,95.86,981.12,1000.40,160,0.04,-0.54,-18,1
1678427391,2023-03-10 06:49,93.66,980.96,1000.24,160,0.36,-0.54,-18,1
1678427692,2023-03-10 06:54,94.94,980.93,1000.20,160,0.15,-0.57,-17,1
1678427993,2023-03-10 06:59,95.01,980.83,1000.11,160,0.29,-0.42,-18,1
1678428294,2023-03-10 07:04,94.07,980.69,999.97,160,0.43,-0.41,-17,1
1678428596,2023-03-10 07:09,94.21,980.58,999.85,160,0.45,-0.37,-17,1
1678428897,2023-03-10 07:14,96.27,980.70,999.97,160,0.23,-0.30,-18,1
1678429198,2023-03-10 07:19,96.36,980.74,1000.02,160,0.45,-0.06,-17,1
1678429499,2023-03-10 07:24,95.86,980.52,999.80,160,0.56,-0.03,-19,1
1678429799,2023-03-10 07:29,97.13,980.71,999.98,160,0.39,-0.01,-18,1
1678430399,2023-03-10 07:39,95.12,980.57,999.85,160,0.82,0.13,-19,1
1678430700,2023-03-10 07:45,95.58,980.53,999.81,160,0.79,0.16,-18,1
1678431000,2023-03-10 07:50,95.07,980.51,999.79,160,0.91,0.21,-18,1
1678431300,2023-03-10 07:55,95.53,980.44,999.72,160,0.79,0.16,-19,1
1678431600,2023-03-10 08:00,95.84,980.34,999.61,160,0.86,0.27,-19,1
1678431901,2023-03-10 08:05,96.41,980.23,999.51,160,0.86,0.35,-18,1
1678432201,2023-03-10 08:10,96.16,980.24,999.52,160,0.89,0.35,-18,1
1678432501,2023-03-10 08:15,95.36,980.08,999.36,160,1.21,0.55,-19,1
1678432801,2023-03-10 08:20,94.40,980.08,999.36,160,1.34,0.54,-18,1
1678433102,2023-03-10 08:25,95.14,980.13,999.41,160,1.23,0.54,-19,1
1678433704,2023-03-10 08:35,94.32,980.10,999.38,160,1.49,0.68,-18,1
1678434005,2023-03-10 08:40,94.74,980.02,999.30,160,1.55,0.80,-18,1
1678434307,2023-03-10 08:45,93.95,979.95,999.23,160,1.68,0.81,-19,1
1678434608,2023-03-10 08:50,95.29,979.57,998.85,160,1.57,0.90,-20,1
1678434909,2023-03-10 08:55,94.95,979.83,999.11,160,1.64,0.92,-19,1
1678435211,2023-03-10 09:00,95.00,979.81,999.08,160,1.75,1.03,-19,1
1678435513,2023-03-10 09:05,95.24,979.63,998.90,160,1.82,1.14,-19,1
1678435817,2023-03-10 09:10,94.91,979.61,998.89,160,2.03,1.30,-19,1
1678436118,2023-03-10 09:15,93.01,979.42,998.70,160,2.25,1.24,-19,1
1678436419,2023-03-10 09:20,94.76,979.38,998.65,160,2.11,1.36,-19,1
1678436720,2023-03-10 09:25,94.53,979.33,998.61,160,1.96,1.17,-18,1
1678437022,2023-03-10 09:30,93.98,979.30,998.58,160,2.34,1.47,-18,1
1678437324,2023-03-10 09:35,93.07,979.00,998.27,160,2.59,1.58,-19,1
1678437625,2023-03-10 09:40,93.39,979.13,998.41,160,2.45,1.49,-18,1
1678437927,2023-03-10 09:45,95.54,979.01,998.28,160,2.36,1.72,-18,1
1678438229,2023-03-10 09:50,94.81,979.03,998.30,160,2.51,1.76,-18,1
1678438530,2023-03-10 09:55,94.47,978.97,998.25,160,2.64,1.84,-19,1
1678438832,2023-03-10 10:00,95.71,978.94,998.22,160,2.62,2.00,-19,1
1678439134,2023-03-10 10:05,94.42,978.84,998.12,160,2.89,2.08,-19,1
1678439437,2023-03-10 10:10,94.05,978.91,998.19,160,2.98,2.12,-19,1
1678439739,2023-03-10 10:15,93.15,978.84,998.11,160,3.03,2.03,-19,1
1678440041,2023-03-10 10:20,94.89,978.72,997.99,160,2.89,2.15,-19,1
1678440343,2023-03-10 10:25,92.81,978.54,997.82,160,3.35,2.30,-20,1
1678440645,2023-03-10 10:30,94.23,978.63,997.90,160,3.10,2.26,-19,1
1678440946,2023-03-10 10:35,94.09,978.60,997.88,160,3.36,2.50,-19,1
1678441547,2023-03-10 10:45,91.87,978.38,997.66,160,3.77,2.57,-18,1
1678441849,2023-03-10 10:50,90.50,978.50,997.78,160,3.97,2.56,-18,1
1678442150,2023-03-10 10:55,90.96,978.42,997.70,160,3.99,2.65,-19,1
1678442451,2023-03-10 11:00,93.01,978.42,997.70,160,3.61,2.59,-18,1
1678442752,2023-03-10 11:05,92.67,978.21,997.49,160,3.71,2.63,-18,1
1678443053,2023-03-10 11:10,93.02,978.17,997.45,160,3.68,2.66,-19,1
1678443354,2023-03-10 11:15,94.06,977.96,997.24,160,3.49,2.63,-19,1
1678443656,2023-03-10 11:20,93.91,978.00,997.28,160,3.80,2.91,-18,1
1678443956,2023-03-10 11:25,93.58,977.92,997.20,160,3.88,2.94,-19,1
1678444257,2023-03-10 11:30,93.26,977.89,997.17,160,4.05,3.06,-19,1
1678444557,2023-03-10 11:35,93.18,977.79,997.06,160,4.08,3.08,-18,1
1678444857,2023-03-10 11:40,93.03,977.72,997.00,160,4.10,3.08,-19,1
1678445157,2023-03-10 11:45,93.59,977.67,996.95,160,4.16,3.22,-19,1
1678445457,2023-03-10 11:50,93.74,977.64,996.91,160,4.15,3.23,-19,1
1678445758,2023-03-10 11:55,93.69,977.63,996.90,160,4.26,3.34,-19,1
1678446058,2023-03-10 12:00,93.32,977.59,996.87,160,4.54,3.56,-19,1
1678446361,2023-03-10 12:06,92.90,977.40,996.67,160,4.70,3.65,-19,1
1678446663,2023-03-10 12:11,93.15,977.26,996.54,160,4.55,3.54,-18,1
1678446964,2023-03-10 12:16,93.36,977.15,996.42,160,4.72,3.74,-18,1
1678447265,2023-03-10 12:21,93.00,977.00,996.28,160,4.99,3.96,-18,1
1678447566,2023-03-10 12:26,93.09,977.05,996.33,160,4.99,3.97,-18,1
1678447867,2023-03-10 12:31,93.52,976.88,996.16,160,5.05,4.09,-19,1
1678448168,2023-03-10 12:36,94.13,976.78,996.05,160,4.96,4.10,-19,1
1678448469,2023-03-10 12:41,95.30,976.49,995.77,160,4.96,4.27,-18,1
1678449074,2023-03-10 12:51,94.20,976.40,995.67,160,5.31,4.46,-19,1
1678449376,2023-03-10 12:56,93.79,976.39,995.67,160,5.47,4.55,-20,1
1678449677,2023-03-10 13:01,93.56,976.48,995.76,160,5.49,4.54,-19,1
1678449979,2023-03-10 13:06,94.87,976.40,995.68,160,5.55,4.80,-19,1
1678450281,2023-03-10 13:11,94.34,976.15,995.42,160,5.87,5.03,-19,1
1678450582,2023-03-10 13:16,92.98,976.24,995.52,160,6.18,5.13,-19,1
1678450883,2023-03-10 13:21,93.33,976.17,995.44,160,6.25,5.26,-19,1
1678451184,2023-03-10 13:26,93.46,976.05,995.33,160,6.51,5.54,-20,1
1678451485,2023-03-10 13:31,91.37,976.04,995.32,160,7.10,5.79,-19,1
1678451786,2023-03-10 13:36,90.34,975.98,995.26,160,7.45,5.98,-20,1
1678452087,2023-03-10 13:41,89.21,975.87,995.15,160,7.81,6.15,-19,1
1678452388,2023-03-10 13:46,89.32,975.73,995.01,160,7.89,6.25,-20,1
1678452689,2023-03-10 13:51,89.45,975.67,994.94,160,8.11,6.49,-19,1
1678452990,2023-03-10 13:56,90.51,975.60,994.88,160,8.15,6.70,-19,1
1678453594,2023-03-10 14:06,92.11,975.55,994.83,160,7.80,6.60,-18,1
1678453896,2023-03-10 14:11,93.79,975.39,994.66,160,7.73,6.80,-18,1
1678454198,2023-03-10 14:16,94.55,975.24,994.51,160,7.64,6.83,-18,1
1678454499,2023-03-10 14:21,95.71,975.26,994.53,160,7.80,7.16,-18,1
1678454801,2023-03-10 14:26,96.62,975.22,994.50,160,7.92,7.42,-19,1
1678455103,2023-03-10 14:31,97.34,975.16,994.44,160,8.71,8.32,-19,1
1678455404,2023-03-10 14:36,89.61,975.10,994.38,160,9.87,8.25,-19,1
1678456008,2023-03-10 14:46,90.78,975.18,994.45,160,9.32,7.90,-20,1
1678456310,2023-03-10 14:51,91.82,975.14,994.42,160,9.16,7.91,-20,1
1678456611,2023-03-10 14:56,92.88,975.14,994.42,160,8.97,7.89,-19,1
1678456913,2023-03-10 15:01,92.84,975.04,994.32,160,8.77,7.68,-20,1
1678457215,2023-03-10 15:06,93.94,974.75,994.03,160,8.62,7.71,-20,1
1678457519,2023-03-10 15:11,94.66,974.85,994.13,160,8.56,7.76,-19,1
1678458122,2023-03-10 15:22,96.61,975.02,994.30,160,8.50,8.00,-19,1
1678458423,2023-03-10 15:27,96.40,974.95,994.23,160,8.52,7.99,-19,1
1678458725,2023-03-10 15:32,96.13,974.94,994.22,160,8.50,7.93,-20,1
1678459026,2023-03-10 15:37,96.85,974.93,994.21,160,8.44,7.98,-19,1
1678459328,2023-03-10 15:42,97.47,974.92,994.20,160,8.52,8.15,-19,1
1678459630,2023-03-10 15:47,97.60,974.92,994.20,160,8.54,8.19,-19,1
1678459932,2023-03-10 15:52,97.83,974.94,994.21,160,8.49,8.17,-19,1
1678460233,2023-03-10 15:57,98.15,974.86,994.13,160,8.50,8.23,-19,1
1678460533,2023-03-10 16:02,97.16,974.83,994.10,160,8.53,8.11,-20,1
1678460833,2023-03-10 16:07,98.36,974.73,994.00,160,8.53,8.29,-20,1
1678461133,2023-03-10 16:12,98.90,974.71,993.99,160,8.43,8.27,-19,1
1678461433,2023-03-10 16:17,98.77,974.68,993.96,160,8.30,8.12,-20,1
1678461733,2023-03-10 16:22,98.77,974.57,993.85,160,8.26,8.08,-19,1
1678462034,2023-03-10 16:27,98.98,974.52,993.80,160,8.18,8.03,-19,1
1678462334,2023-03-10 16:32,99.38,974.48,993.75,160,8.18,8.09,-19,1
1678462634,2023-03-10 16:37,99.56,974.52,993.80,160,8.23,8.17,-19,1
1678462935,2023-03-10 16:42,99.78,974.41,993.69,160,8.19,8.16,-28,1
1678463237,2023-03-10 16:47,99.58,974.41,993.69,160,8.08,8.02,-19,1
1678463538,2023-03-10 16:52,99.82,974.29,993.56,160,8.16,8.14,-20,1
1678463839,2023-03-10 16:57,99.86,974.28,993.56,160,8.16,8.15,-19,1
1678464140,2023-03-10 17:02,99.55,974.37,993.64,160,8.25,8.19,-19,1
1678464440,2023-03-10 17:07,99.13,974.62,993.90,160,8.21,8.09,-19,1
1678464742,2023-03-10 17:12,96.63,974.23,993.51,160,8.65,8.15,-20,1
1678465044,2023-03-10 17:17,94.50,974.48,993.76,160,9.05,8.22,-20,1
1678465346,2023-03-10 17:22,94.14,974.58,993.86,160,9.07,8.19,-19,1
1678465647,2023-03-10 17:27,92.90,974.53,993.81,160,8.80,7.72,-19,1
1678465948,2023-03-10 17:32,91.18,974.52,993.79,160,8.86,7.51,-20,1
1678466249,2023-03-10 17:37,91.08,974.53,993.81,160,8.75,7.38,-19,1
1678466851,2023-03-10 17:47,88.84,975.04,994.32,160,8.78,7.05,-19,1
1678467453,2023-03-10 17:57,100.00,975.60,994.88,160,7.99,8.00,-19,1
1678467755,2023-03-10 18:02,100.00,975.59,994.86,160,7.87,7.88,-18,1
1678468056,2023-03-10 18:07,100.00,975.49,994.77,160,7.88,7.89,-18,1
1678468357,2023-03-10 18:12,100.00,975.38,994.66,160,7.92,7.93,-18,1
1678468659,2023-03-10 18:17,100.00,975.63,994.91,160,8.04,8.05,-18,1
1678468961,2023-03-10 18:22,100.00,976.05,995.33,160,8.11,8.12,-18,1
1678469262,2023-03-10 18:27,100.00,976.28,995.55,160,8.04,8.05,-19,1
1678469564,2023-03-10 18:32,100.00,976.05,995.33,160,8.39,8.40,-18,1
1678469864,2023-03-10 18:37,100.00,975.90,995.17,160,8.39,8.40,-19,1
1678470464,2023-03-10 18:47,100.00,975.80,995.08,160,8.55,8.56,-18,1
1678470764,2023-03-10 18:52,100.00,975.59,994.86,160,8.50,8.51,-19,1
1678471369,2023-03-10 19:02,100.00,974.72,993.99,160,8.41,8.42,-18,1
1678471671,2023-03-10 19:07,100.00,974.84,994.11,160,8.32,8.33,-19,1
1678471973,2023-03-10 19:12,100.00,974.73,994.01,160,8.21,8.22,-19,1
1678472274,2023-03-10 19:17,100.00,974.79,994.07,160,8.29,8.30,-18,1
1678472576,2023-03-10 19:22,100.00,974.93,994.21,160,8.29,8.30,-18,1
1678472878,2023-03-10 19:27,100.00,974.91,994.19,160,8.11,8.12,-19,1
1678473179,2023-03-10 19:32,100.00,974.84,994.12,160,8.03,8.04,-19,1
1678473480,2023-03-10 19:38,100.00,974.64,993.92,160,8.06,8.07,-19,1
1678473781,2023-03-10 19:43,100.00,974.62,993.90,160,8.05,8.06,-19,1
1678474082,2023-03-10 19:48,100.00,974.58,993.86,160,7.99,8.00,-18,1
1678474383,2023-03-10 19:53,100.00,974.60,993.88,160,7.97,7.98,-19,1
1678474684,2023-03-10 19:58,100.00,974.51,993.79,160,7.92,7.93,-19,1
1678474985,2023-03-10 20:03,100.00,974.39,993.67,160,8.06,8.07,-19,1
1678475287,2023-03-10 20:08,100.00,974.41,993.68,160,8.11,8.12,-19,1
1678475588,2023-03-10 20:13,100.00,974.27,993.54,160,8.31,8.32,-18,1
1678475889,2023-03-10 20:18,100.00,974.32,993.60,160,8.25,8.26,-18,1
1678476191,2023-03-10 20:23,100.00,974.31,993.58,160,8.26,8.27,-19,1
1678476493,2023-03-10 20:28,100.00,974.32,993.60,160,8.27,8.28,-19,1
1678476795,2023-03-10 20:33,100.00,974.25,993.53,160,8.26,8.27,-19,1
1678477095,2023-03-10 20:38,100.00,974.18,993.46,160,8.20,8.21,-19,1
1678477395,2023-03-10 20:43,100.00,974.28,993.56,160,8.04,8.05,-18,1
1678477695,2023-03-10 20:48,100.00,974.40,993.68,160,7.94,7.95,-18,1
1678477995,2023-03-10 20:53,100.00,974.53,993.80,160,7.91,7.92,-18,1
1678478295,2023-03-10 20:58,100.00,974.61,993.89,160,7.67,7.68,-18,1
1678478596,2023-03-10 21:03,100.00,974.64,993.92,160,7.63,7.64,-19,1
1678478896,2023-03-10 21:08,100.00,974.50,993.78,160,7.82,7.83,-19,1
1678479196,2023-03-10 21:13,100.00,974.35,993.63,160,7.89,7.90,-18,1
1678479496,2023-03-10 21:18,100.00,974.25,993.53,160,8.05,8.06,-19,1
1678479796,2023-03-10 21:23,100.00,974.08,993.36,160,8.03,8.04,-18,1
1678480096,2023-03-10 21:28,100.00,974.06,993.33,160,7.93,7.94,-18,1
1678480396,2023-03-10 21:33,100.00,974.05,993.32,160,7.74,7.75,-18,1
1678480696,2023-03-10 21:38,100.00,973.94,993.22,160,7.69,7.70,-19,1
1678480997,2023-03-10 21:43,100.00,973.87,993.15,160,7.61,7.62,-19,1
1678481297,2023-03-10 21:48,100.00,973.76,993.03,160,7.56,7.57,-18,1
1678481597,2023-03-10 21:53,100.00,973.67,992.95,160,7.51,7.52,-18,1
1678481897,2023-03-10 21:58,100.00,973.37,992.64,160,7.46,7.47,-19,1
1678482197,2023-03-10 22:03,100.00,973.60,992.88,160,7.48,7.49,-18,1
1678482497,2023-03-10 22:08,100.00,973.54,992.82,160,7.59,7.60,-18,1
1678482798,2023-03-10 22:13,100.00,973.49,992.77,160,7.81,7.82,-19,1
1678483098,2023-03-10 22:18,100.00,973.44,992.72,160,7.79,7.80,-18,1
1678483398,2023-03-10 22:23,100.00,973.33,992.61,160,7.96,7.97,-18,1
1678483700,2023-03-10 22:28,100.00,973.28,992.56,160,7.80,7.81,-18,1
1678484001,2023-03-10 22:33,100.00,973.29,992.56,160,7.67,7.68,-19,1
1678484302,2023-03-10 22:38,100.00,973.23,992.51,160,7.60,7.61,-19,1
1678484604,2023-03-10 22:43,100.00,973.08,992.35,160,7.74,7.75,-18,1
1678484905,2023-03-10 22:48,100.00,973.00,992.28,160,7.67,7.68,-18,1
1678485206,2023-03-10 22:53,100.00,972.98,992.25,160,7.66,7.67,-18,1
1678485507,2023-03-10 22:58,100.00,972.88,992.15,160,7.59,7.60,-18,1
1678485808,2023-03-10 23:03,100.00,972.82,992.10,160,7.54,7.55,-19,1
1678486110,2023-03-10 23:08,100.00,972.78,992.06,160,7.46,7.47,-18,1
1678486411,2023-03-10 23:13,100.00,972.73,992.01,160,7.46,7.47,-18,1
1678486713,2023-03-10 23:18,100.00,972.65,991.92,160,7.46,7.47,-18,1
1678487014,2023-03-10 23:23,100.00,972.57,991.85,160,7.58,7.59,-19,1
1678487315,2023-03-10 23:28,100.00,972.40,991.68,160,7.67,7.68,-19,1
1678487616,2023-03-10 23:33,100.00,972.37,991.64,160,7.57,7.58,-19,1
1678487917,2023-03-10 23:38,100.00,972.50,991.77,160,7.50,7.51,-19,1
1678488218,2023-03-10 23:43,100.00,972.35,991.63,160,7.54,7.55,-19,1
1678488519,2023-03-10 23:48,100.00,972.38,991.66,160,7.61,7.62,-19,1
1678488820,2023-03-10 23:53,100.00,972.33,991.60,160,7.46,7.47,-19,1
1678489122,2023-03-10 23:58,100.00,972.23,991.50,160,7.55,7.56,-19,1