1678489424,2023-03-11 00:03,100.00,972.19,991.46,160,7.61,7.62,-19,1
1678489726,2023-03-11 00:08,100.00,972.09,991.36,160,7.61,7.62,-19,1
1678490028,2023-03-11 00:13,100.00,972.14,991.42,160,7.71,7.72,-19,1
1678490329,2023-03-11 00:18,99.54,972.04,991.31,160,7.83,7.77,-19,1
1678490631,2023-03-11 00:23,99.04,971.98,991.26,160,7.94,7.80,-19,1
1678490933,2023-03-11 00:28,98.51,971.95,991.22,160,7.94,7.73,-19,1
1678491235,2023-03-11 00:33,98.02,971.90,991.18,160,8.00,7.71,-19,1
1678491536,2023-03-11 00:38,97.99,971.80,991.07,160,7.93,7.64,-19,1
1678491838,2023-03-11 00:43,98.35,971.68,990.96,160,7.87,7.63,-19,1
1678492140,2023-03-11 00:49,97.23,971.68,990.96,160,8.01,7.60,-19,1
1678492442,2023-03-11 00:54,98.17,971.69,990.97,160,7.90,7.63,-19,1
1678492744,2023-03-11 00:59,97.04,971.67,990.95,160,8.04,7.61,-19,1
1678493046,2023-03-11 01:04,96.83,971.64,990.92,160,8.11,7.64,-19,1
1678493347,2023-03-11 01:09,97.02,971.62,990.89,160,8.00,7.56,-19,1
1678493648,2023-03-11 01:14,96.72,971.63,990.90,160,8.06,7.58,-19,1
1678493949,2023-03-11 01:19,96.32,971.51,990.78,160,8.14,7.60,-19,1
1678494250,2023-03-11 01:24,96.50,971.49,990.77,160,8.09,7.57,-19,1
1678494551,2023-03-11 01:29,96.09,971.47,990.75,160,8.10,7.52,-19,1
1678494853,2023-03-11 01:34,96.09,971.43,990.70,160,8.07,7.49,-19,1
1678495154,2023-03-11 01:39,96.97,971.43,990.71,160,8.00,7.55,-19,1
1678495455,2023-03-11 01:44,95.71,971.37,990.64,160,8.10,7.46,-19,1
1678495755,2023-03-11 01:49,96.52,971.33,990.61,160,8.18,7.67,-19,1
1678496055,2023-03-11 01:54,94.20,971.30,990.57,160,8.45,7.58,-19,1
1678496355,2023-03-11 01:59,95.76,971.30,990.58,160,8.17,7.54,-19,1
1678496655,2023-03-11 02:04,97.77,971.21,990.49,160,8.05,7.72,-19,1
1678497255,2023-03-11 02:14,99.77,971.21,990.48,160,7.79,7.76,-19,1
1678497556,2023-03-11 02:19,100.00,971.20,990.47,160,7.81,7.82,-19,1
1678497856,2023-03-11 02:24,100.00,971.13,990.41,160,7.80,7.81,-19,1
1678498461,2023-03-11 02:34,100.00,971.01,990.29,160,7.51,7.52,-19,1
1678498762,2023-03-11 02:39,100.00,970.98,990.26,160,7.54,7.55,-19,1
1678499064,2023-03-11 02:44,100.00,970.97,990.25,160,7.50,7.51,-19,1
1678499366,2023-03-11 02:49,100.00,970.91,990.19,160,7.51,7.52,-19,1
1678499668,2023-03-11 02:54,100.00,970.92,990.20,160,7.50,7.51,-19,1
1678499970,2023-03-11 02:59,100.00,970.82,990.10,160,7.49,7.50,-19,1
1678500271,2023-03-11 03:04,100.00,970.79,990.07,160,7.72,7.73,-19,1
1678500571,2023-03-11 03:09,100.00,970.77,990.05,160,7.59,7.60,-27,1
1678500872,2023-03-11 03:14,100.00,970.70,989.98,160,7.59,7.60,-19,1
1678501172,2023-03-11 03:19,100.00,970.70,989.98,160,7.51,7.52,-19,1
1678501472,2023-03-11 03:24,100.00,970.61,989.89,160,7.55,7.56,-19,1
1678501772,2023-03-11 03:29,100.00,970.62,989.90,160,7.68,7.69,-19,1
1678502072,2023-03-11 03:34,100.00,970.49,989.77,160,7.56,7.57,-19,1
1678502372,2023-03-11 03:39,100.00,970.37,989.65,160,7.63,7.64,-19,1
1678502672,2023-03-11 03:44,100.00,970.41,989.69,160,7.64,7.65,-19,1
1678502973,2023-03-11 03:49,100.00,970.42,989.70,160,7.73,7.74,-19,1
1678503273,2023-03-11 03:54,100.00,970.37,989.65,160,7.71,7.72,-19,1
1678503573,2023-03-11 03:59,100.00,970.36,989.64,160,7.58,7.59,-19,1
1678503873,2023-03-11 04:04,100.00,970.36,989.64,160,7.59,7.60,-19,1
1678504173,2023-03-11 04:09,100.00,970.28,989.56,160,7.48,7.49,-19,1
1678504473,2023-03-11 04:14,100.00,970.20,989.48,160,7.51,7.52,-19,1
1678504776,2023-03-11 04:19,100.00,970.13,989.40,160,7.57,7.58,-19,1
1678505077,2023-03-11 04:24,100.00,970.11,989.39,160,7.48,7.49,-19,1
1678505378,2023-03-11 04:29,100.00,970.06,989.34,160,7.54,7.55,-19,1
1678505679,2023-03-11 04:34,100.00,969.96,989.24,160,7.55,7.56,-19,1
1678505980,2023-03-11 04:39,100.00,969.87,989.15,160,7.54,7.55,-19,1
1678506281,2023-03-11 04:44,100.00,969.80,989.08,160,7.63,7.64,-19,1
1678506582,2023-03-11 04:49,100.00,969.77,989.05,160,7.56,7.57,-19,1
1678506883,2023-03-11 04:54,100.00,969.76,989.04,160,7.62,7.63,-19,1
1678507184,2023-03-11 04:59,100.00,969.68,988.96,160,7.54,7.55,-19,1
1678507485,2023-03-11 05:04,100.00,969.67,988.95,160,7.57,7.58,-19,1
1678507786,2023-03-11 05:09,100.00,969.62,988.90,160,7.60,7.61,-19,1
1678508088,2023-03-11 05:14,100.00,969.56,988.84,160,7.56,7.57,-19,1
1678508390,2023-03-11 05:19,100.00,969.53,988.81,160,7.55,7.56,-19,1
1678508692,2023-03-11 05:24,100.00,969.44,988.72,160,7.53,7.54,-19,1
1678508994,2023-03-11 05:29,100.00,969.41,988.68,160,7.54,7.55,-19,1
1678509296,2023-03-11 05:34,100.00,969.30,988.58,160,7.55,7.56,-19,1
1678509598,2023-03-11 05:39,100.00,969.26,988.54,160,7.56,7.57,-19,1
1678509899,2023-03-11 05:44,100.00,969.28,988.55,160,7.52,7.53,-19,1
1678510201,2023-03-11 05:50,100.00,969.27,988.54,160,7.50,7.51,-19,1
1678510503,2023-03-11 05:55,100.00,969.22,988.50,160,7.59,7.60,-19,1
1678510805,2023-03-11 06:00,100.00,969.22,988.49,160,7.54,7.55,-19,1
1678511107,2023-03-11 06:05,100.00,969.18,988.46,160,7.52,7.53,-19,1
1678511409,2023-03-11 06:10,100.00,969.15,988.42,160,7.57,7.58,-20,1
1678511710,2023-03-11 06:15,100.00,969.18,988.46,160,7.46,7.47,-19,1
1678512011,2023-03-11 06:20,100.00,969.08,988.36,160,7.49,7.50,-19,1
1678512312,2023-03-11 06:25,100.00,969.09,988.36,160,7.47,7.48,-19,1
1678512613,2023-03-11 06:30,100.00,969.02,988.29,160,7.52,7.53,-19,1
1678512914,2023-03-11 06:35,100.00,969.01,988.29,160,7.51,7.52,-19,1
1678513215,2023-03-11 06:40,100.00,969.00,988.28,160,7.60,7.61,-19,1
1678513517,2023-03-11 06:45,100.00,968.99,988.26,160,7.76,7.77,-19,1
1678513819,2023-03-11 06:50,100.00,968.99,988.27,160,7.62,7.63,-19,1
1678514121,2023-03-11 06:55,100.00,969.03,988.30,160,7.83,7.84,-19,1
1678514423,2023-03-11 07:00,100.00,968.99,988.26,160,7.72,7.73,-19,1
1678514724,2023-03-11 07:05,100.00,969.02,988.29,160,7.54,7.55,-19,1
1678515026,2023-03-11 07:10,100.00,969.08,988.36,160,7.76,7.77,-19,1
1678515328,2023-03-11 07:15,100.00,969.02,988.30,160,7.74,7.75,-19,1
1678515630,2023-03-11 07:20,100.00,969.02,988.30,160,7.73,7.74,-19,1
1678515931,2023-03-11 07:25,100.00,969.06,988.34,160,7.72,7.73,-19,1
1678516231,2023-03-11 07:30,100.00,969.10,988.37,160,7.71,7.72,-19,1
1678516531,2023-03-11 07:35,100.00,969.11,988.39,160,7.95,7.96,-19,1
1678516831,2023-03-11 07:40,100.00,969.08,988.36,160,7.82,7.83,-19,1
1678517131,2023-03-11 07:45,100.00,969.09,988.37,160,7.67,7.68,-19,1
1678517432,2023-03-11 07:50,100.00,969.08,988.36,160,7.87,7.88,-19,1
1678517732,2023-03-11 07:55,100.00,969.06,988.33,160,7.81,7.82,-19,1
1678518032,2023-03-11 08:00,100.00,969.04,988.31,160,7.70,7.71,-19,1
1678518334,2023-03-11 08:05,100.00,969.09,988.36,160,7.80,7.81,-19,1
1678518636,2023-03-11 08:10,100.00,969.05,988.33,160,7.86,7.87,-19,1
1678518936,2023-03-11 08:15,100.00,969.11,988.39,160,7.88,7.89,-19,1
1678519238,2023-03-11 08:20,100.00,969.05,988.33,160,7.81,7.82,-19,1
1678519540,2023-03-11 08:25,100.00,969.08,988.36,160,7.91,7.92,-19,1
1678519842,2023-03-11 08:30,100.00,969.14,988.42,160,8.03,8.04,-19,1
1678520143,2023-03-11 08:35,100.00,969.12,988.39,160,8.10,8.11,-19,1
1678520445,2023-03-11 08:40,100.00,969.19,988.47,160,8.18,8.19,-19,1
1678520746,2023-03-11 08:45,100.00,969.13,988.41,160,8.08,8.09,-19,1
1678521048,2023-03-11 08:50,100.00,969.12,988.40,160,8.17,8.18,-19,1
1678521349,2023-03-11 08:55,100.00,969.15,988.43,160,8.21,8.22,-19,1
1678521651,2023-03-11 09:00,100.00,969.20,988.48,160,8.09,8.10,-19,1
1678521952,2023-03-11 09:05,100.00,969.23,988.51,160,8.01,8.02,-19,1
1678522254,2023-03-11 09:10,100.00,969.25,988.53,160,8.01,8.02,-19,1
1678522555,2023-03-11 09:15,100.00,969.28,988.56,160,7.86,7.87,-19,1
1678522857,2023-03-11 09:20,100.00,969.30,988.57,160,7.94,7.95,-19,1
1678523159,2023-03-11 09:25,100.00,969.30,988.58,160,8.05,8.06,-19,1
1678523461,2023-03-11 09:31,100.00,969.31,988.59,160,8.17,8.18,-19,1
1678523763,2023-03-11 09:36,100.00,969.33,988.60,160,8.14,8.15,-19,1
1678524065,2023-03-11 09:41,100.00,969.40,988.67,160,8.19,8.20,-20,1
1678524367,2023-03-11 09:46,100.00,969.27,988.54,160,8.23,8.24,-20,1
1678524668,2023-03-11 09:51,100.00,969.39,988.67,160,8.25,8.26,-20,1
1678524969,2023-03-11 09:56,100.00,969.50,988.78,160,8.26,8.27,-20,1
1678525270,2023-03-11 10:01,100.00,969.38,988.66,160,8.36,8.37,-20,1
1678525571,2023-03-11 10:06,100.00,969.32,988.60,160,8.24,8.25,-19,1
1678525872,2023-03-11 10:11,100.00,969.49,988.76,160,8.35,8.36,-18,1
1678526173,2023-03-11 10:16,100.00,969.51,988.78,160,8.49,8.50,-19,1
1678526474,2023-03-11 10:21,100.00,969.51,988.78,160,8.43,8.44,-19,1
1678526774,2023-03-11 10:26,100.00,969.54,988.82,160,8.25,8.26,-19,1
1678527074,2023-03-11 10:31,100.00,969.54,988.81,160,8.32,8.33,-18,1
1678527374,2023-03-11 10:36,100.00,969.55,988.82,160,8.25,8.26,-18,1
1678527674,2023-03-11 10:41,100.00,969.59,988.87,160,8.23,8.24,-18,1
1678527974,2023-03-11 10:46,100.00,969.60,988.88,160,8.02,8.03,-18,1
1678528275,2023-03-11 10:51,100.00,969.58,988.86,160,8.11,8.12,-19,1
1678528575,2023-03-11 10:56,100.00,969.60,988.88,160,8.06,8.07,-19,1
1678528875,2023-03-11 11:01,100.00,969.66,988.93,160,8.15,8.16,-18,1
1678529175,2023-03-11 11:06,100.00,969.57,988.85,160,8.23,8.24,-18,1
1678529475,2023-03-11 11:11,100.00,969.65,988.93,160,8.15,8.16,-18,1
1678529775,2023-03-11 11:16,100.00,969.69,988.97,160,8.12,8.13,-18,1
1678530076,2023-03-11 11:21,100.00,969.72,989.00,160,7.79,7.80,-18,1
1678530376,2023-03-11 11:26,100.00,969.75,989.03,160,7.76,7.77,-18,1
1678530676,2023-03-11 11:31,100.00,969.84,989.11,160,7.95,7.96,-18,1
1678530976,2023-03-11 11:36,100.00,969.82,989.10,160,7.90,7.91,-23,1
1678531276,2023-03-11 11:41,100.00,969.83,989.11,160,7.88,7.89,-18,1
1678531576,2023-03-11 11:46,100.00,969.89,989.17,160,7.87,7.88,-26,1
1678531877,2023-03-11 11:51,100.00,969.89,989.17,160,7.59,7.60,-26,1
1678532179,2023-03-11 11:56,100.00,969.87,989.15,160,7.25,7.26,-20,1
1678532480,2023-03-11 12:01,100.00,969.90,989.18,160,7.55,7.56,-18,1
1678532781,2023-03-11 12:06,100.00,969.94,989.22,160,7.37,7.38,-19,1
1678533082,2023-03-11 12:11,100.00,969.96,989.23,160,7.13,7.14,-19,1
1678533383,2023-03-11 12:16,100.00,969.91,989.18,160,7.15,7.16,-19,1
1678533685,2023-03-11 12:21,100.00,969.91,989.19,160,7.11,7.11,-19,1
1678533986,2023-03-11 12:26,100.00,970.04,989.31,160,6.85,6.85,-19,1
1678534287,2023-03-11 12:31,100.00,969.96,989.24,160,7.04,7.04,-19,1
1678534588,2023-03-11 12:36,100.00,969.97,989.25,160,7.07,7.07,-19,1
1678534890,2023-03-11 12:41,100.00,970.08,989.36,160,7.09,7.09,-19,1
1678535192,2023-03-11 12:46,100.00,969.94,989.21,160,7.05,7.05,-19,1
1678535494,2023-03-11 12:51,100.00,970.01,989.29,160,7.18,7.19,-19,1
1678535795,2023-03-11 12:56,100.00,970.08,989.36,160,6.98,6.98,-19,1
1678536097,2023-03-11 13:01,100.00,970.10,989.37,160,7.17,7.18,-19,1
1678536399,2023-03-11 13:06,100.00,970.21,989.48,160,7.12,7.13,-19,1
1678536700,2023-03-11 13:11,100.00,970.20,989.48,160,6.93,6.93,-19,1
1678537001,2023-03-11 13:16,100.00,970.25,989.53,160,7.05,7.05,-19,1
1678537303,2023-03-11 13:21,100.00,970.28,989.56,160,7.00,7.00,-19,1
1678537604,2023-03-11 13:26,100.00,970.30,989.58,160,6.82,6.82,-19,1
1678537905,2023-03-11 13:31,100.00,970.33,989.60,160,6.74,6.74,-19,1
1678538206,2023-03-11 13:36,100.00,970.40,989.68,160,7.15,7.16,-19,1
1678538507,2023-03-11 13:41,100.00,970.43,989.70,160,6.83,6.83,-19,1
1678538808,2023-03-11 13:46,100.00,970.47,989.75,160,6.97,6.97,-18,1
1678539109,2023-03-11 13:51,100.00,970.53,989.81,160,7.02,7.02,-19,1
1678539410,2023-03-11 13:56,100.00,970.57,989.84,160,6.81,6.81,-18,1
1678539711,2023-03-11 14:01,100.00,970.59,989.87,160,6.71,6.71,-19,1
1678540013,2023-03-11 14:06,100.00,970.71,989.99,160,6.67,6.67,-19,1
1678540315,2023-03-11 14:11,100.00,970.76,990.03,160,6.71,6.71,-18,1
1678540617,2023-03-11 14:16,100.00,970.91,990.19,160,6.87,6.87,-19,1
1678540919,2023-03-11 14:21,100.00,970.97,990.25,160,6.59,6.59,-19,1
1678541220,2023-03-11 14:27,100.00,971.04,990.32,160,6.33,6.33,-19,1
1678541522,2023-03-11 14:32,100.00,971.08,990.36,160,6.22,6.22,-19,1
1678541824,2023-03-11 14:37,100.00,971.21,990.49,160,6.32,6.32,-18,1
1678542126,2023-03-11 14:42,100.00,971.23,990.51,160,6.11,6.11,-18,1
1678542427,2023-03-11 14:47,100.00,971.28,990.56,160,5.95,5.95,-19,1
1678542729,2023-03-11 14:52,100.00,971.54,990.81,160,5.12,5.12,-19,1
1678543031,2023-03-11 14:57,100.00,971.64,990.92,160,5.16,5.16,-19,1
1678543332,2023-03-11 15:02,100.00,971.93,991.21,160,4.32,4.32,-19,1
1678543634,2023-03-11 15:07,100.00,972.04,991.32,160,3.92,3.92,-19,1
1678543935,2023-03-11 15:12,100.00,972.32,991.60,160,3.60,3.60,-19,1
1678544235,2023-03-11 15:17,100.00,972.53,991.81,160,3.52,3.52,-19,1
1678544535,2023-03-11 15:22,99.85,972.77,992.05,160,2.52,2.50,-19,1
1678544835,2023-03-11 15:27,100.00,972.95,992.23,160,2.39,2.39,-19,1
1678545135,2023-03-11 15:32,99.19,973.07,992.34,160,2.29,2.18,-18,1
1678545736,2023-03-11 15:42,99.92,973.31,992.59,160,1.49,1.48,-18,1
1678546036,2023-03-11 15:47,99.71,973.63,992.90,160,1.41,1.37,-18,1
1678546336,2023-03-11 15:52,100.00,973.61,992.89,160,1.01,1.01,-18,1
1678546636,2023-03-11 15:57,100.00,973.84,993.11,160,0.71,0.71,-18,1
1678546936,2023-03-11 16:02,100.00,974.08,993.36,160,0.81,0.81,-18,1
1678547237,2023-03-11 16:07,100.00,974.18,993.46,160,0.70,0.70,-18,1
1678547537,2023-03-11 16:12,100.00,974.41,993.69,160,0.68,0.68,-18,1
1678547837,2023-03-11 16:17,100.00,974.59,993.87,160,0.55,0.55,-18,1
1678548139,2023-03-11 16:22,100.00,974.81,994.09,160,0.58,0.58,-18,1
1678548439,2023-03-11 16:27,100.00,974.98,994.26,160,0.54,0.54,-18,1
1678548740,2023-03-11 16:32,100.00,974.93,994.21,160,0.46,0.46,-18,1
1678549041,2023-03-11 16:37,100.00,975.16,994.44,160,0.26,0.26,-18,1
1678549342,2023-03-11 16:42,100.00,975.38,994.66,160,0.17,0.17,-18,1
1678549643,2023-03-11 16:47,100.00,975.32,994.60,160,0.27,0.27,-18,1
1678549944,2023-03-11 16:52,100.00,975.59,994.86,160,-0.50,-0.50,-18,1
1678550245,2023-03-11 16:57,100.00,975.82,995.09,160,0.13,0.13,-18,1
1678550546,2023-03-11 17:02,100.00,975.96,995.23,160,-0.03,-0.03,-18,1
1678550847,2023-03-11 17:07,100.00,976.16,995.43,160,-0.16,-0.16,-18,1
1678551149,2023-03-11 17:12,100.00,976.27,995.54,160,-0.30,-0.30,-18,1
1678551451,2023-03-11 17:17,100.00,976.39,995.66,160,-0.06,-0.06,-18,1
1678551751,2023-03-11 17:22,100.00,976.63,995.90,160,-0.34,-0.34,-18,1
1678552051,2023-03-11 17:27,100.00,976.75,996.03,160,-0.41,-0.41,-18,1
1678552352,2023-03-11 17:32,100.00,976.91,996.18,160,-0.31,-0.31,-18,1
1678552652,2023-03-11 17:37,100.00,976.84,996.12,160,-0.25,-0.25,-18,1
1678552952,2023-03-11 17:42,100.00,977.02,996.30,160,-0.39,-0.39,-18,1
1678553253,2023-03-11 17:47,100.00,977.30,996.57,160,-0.43,-0.43,-18,1
1678553556,2023-03-11 17:52,100.00,977.48,996.75,160,-0.27,-0.27,-18,1
1678553857,2023-03-11 17:57,100.00,977.71,996.98,160,-0.38,-0.38,-18,1
1678554158,2023-03-11 18:02,100.00,977.73,997.00,160,-0.33,-0.33,-18,1
1678554761,2023-03-11 18:12,97.27,977.97,997.25,160,-0.20,-0.58,-18,1
1678555061,2023-03-11 18:17,97.01,977.99,997.26,160,-0.33,-0.75,-18,1
1678555362,2023-03-11 18:22,96.56,978.16,997.44,160,-0.29,-0.77,-19,1
1678555664,2023-03-11 18:27,95.42,978.22,997.50,160,-0.34,-0.99,-19,1
1678555965,2023-03-11 18:32,96.15,978.30,997.58,160,-0.23,-0.77,-19,1
1678556266,2023-03-11 18:37,95.07,978.45,997.72,160,-0.26,-0.96,-19,1
1678556567,2023-03-11 18:42,95.29,978.63,997.91,160,-0.24,-0.90,-19,1
1678556868,2023-03-11 18:47,95.10,978.68,997.95,160,-0.19,-0.88,-19,1
1678557169,2023-03-11 18:52,92.67,978.88,998.16,160,-0.21,-1.26,-19,1
1678557470,2023-03-11 18:57,93.13,978.95,998.23,160,-0.05,-1.03,-19,1
1678557770,2023-03-11 19:02,91.08,978.98,998.25,160,-0.11,-1.39,-19,1
1678558070,2023-03-11 19:07,91.15,979.08,998.36,160,-0.03,-1.30,-18,1
1678558371,2023-03-11 19:12,91.07,979.23,998.50,160,-0.20,-1.48,-19,1
1678558672,2023-03-11 19:17,91.20,979.45,998.73,160,-0.11,-1.37,-19,1
1678558972,2023-03-11 19:22,92.50,979.37,998.65,160,-0.21,-1.28,-19,1
1678559272,2023-03-11 19:27,91.96,979.60,998.88,160,-0.23,-1.38,-19,1
1678559572,2023-03-11 19:32,91.51,979.79,999.06,160,-0.45,-1.67,-19,1
1678559872,2023-03-11 19:37,92.58,979.83,999.11,160,-0.26,-1.32,-19,1
1678560172,2023-03-11 19:42,92.98,980.08,999.36,160,-0.33,-1.33,-19,1
1678560472,2023-03-11 19:47,92.96,980.13,999.41,160,-0.40,-1.40,-19,1
1678560773,2023-03-11 19:52,92.64,980.33,999.61,160,-0.44,-1.49,-19,1
1678561073,2023-03-11 19:57,91.72,980.31,999.59,160,-0.41,-1.59,-19,1
1678561373,2023-03-11 20:02,91.58,980.37,999.65,160,-0.41,-1.62,-19,1
1678561673,2023-03-11 20:07,91.85,980.43,999.70,160,-0.40,-1.57,-19,1
1678561973,2023-03-11 20:12,91.56,980.55,999.83,160,-0.50,-1.71,-18,1
1678562275,2023-03-11 20:17,91.99,980.37,999.65,160,-0.51,-1.65,-19,1
1678562576,2023-03-11 20:22,90.10,980.81,1000.09,160,-0.36,-1.79,-19,1
1678562877,2023-03-11 20:27,90.08,980.91,1000.18,160,-0.57,-2.00,-19,1
1678563178,2023-03-11 20:32,90.56,981.02,1000.30,160,-0.66,-2.01,-18,1
1678563479,2023-03-11 20:37,90.15,981.10,1000.38,160,-0.53,-1.95,-18,1
1678563780,2023-03-11 20:43,89.90,981.21,1000.49,160,-0.51,-1.97,-19,1
1678564081,2023-03-11 20:48,90.10,981.39,1000.66,160,-0.49,-1.91,-18,1
1678564382,2023-03-11 20:53,90.34,981.43,1000.70,160,-0.44,-1.83,-19,1
1678564683,2023-03-11 20:58,89.98,981.48,1000.76,160,-0.56,-2.00,-18,1
1678564985,2023-03-11 21:03,89.22,981.44,1000.72,160,-0.72,-2.28,-18,1
1678565287,2023-03-11 21:08,89.41,981.49,1000.77,160,-0.58,-2.11,-18,1
1678565589,2023-03-11 21:13,87.74,981.51,1000.79,160,-0.54,-2.32,-18,1
1678565890,2023-03-11 21:18,87.99,981.65,1000.92,160,-0.53,-2.28,-18,1
1678566192,2023-03-11 21:23,89.14,981.75,1001.02,160,-0.46,-2.03,-19,1
1678566494,2023-03-11 21:28,88.19,981.87,1001.15,160,-0.63,-2.34,-19,1
1678566795,2023-03-11 21:33,88.85,981.88,1001.16,160,-0.49,-2.10,-19,1
1678567099,2023-03-11 21:38,89.00,982.05,1001.32,160,-0.55,-2.14,-19,1
1678567400,2023-03-11 21:43,88.53,982.07,1001.35,160,-0.54,-2.20,-19,1
1678567701,2023-03-11 21:48,89.05,982.21,1001.48,160,-0.53,-2.11,-19,1
1678568002,2023-03-11 21:53,89.05,982.26,1001.54,160,-0.56,-2.14,-18,1
1678568303,2023-03-11 21:58,88.94,982.26,1001.54,160,-0.52,-2.12,-18,1
1678568604,2023-03-11 22:03,88.22,982.27,1001.54,160,-0.57,-2.28,-18,1
1678568905,2023-03-11 22:08,88.44,982.39,1001.67,160,-0.63,-2.30,-18,1
1678569206,2023-03-11 22:13,87.29,982.53,1001.81,160,-0.61,-2.46,-18,1
1678569507,2023-03-11 22:18,87.94,982.68,1001.96,160,-0.67,-2.42,-18,1
1678569809,2023-03-11 22:23,87.04,982.83,1002.10,160,-0.58,-2.47,-18,1
1678570110,2023-03-11 22:28,86.73,982.77,1002.05,160,-0.65,-2.59,-18,1
1678570411,2023-03-11 22:33,86.47,982.80,1002.08,160,-0.69,-2.67,-18,1
1678570712,2023-03-11 22:38,85.87,983.00,1002.28,160,-0.61,-2.68,-18,1
1678571013,2023-03-11 22:43,85.23,983.02,1002.29,160,-0.66,-2.83,-18,1
1678571315,2023-03-11 22:48,84.44,983.17,1002.45,160,-0.86,-3.15,-18,1
1678571617,2023-03-11 22:53,84.86,983.14,1002.42,160,-0.83,-3.06,-18,1
1678571919,2023-03-11 22:58,85.44,983.39,1002.66,160,-0.77,-2.91,-18,1
1678572221,2023-03-11 23:03,84.49,983.36,1002.64,160,-0.85,-3.14,-18,1
1678572522,2023-03-11 23:08,83.26,983.48,1002.75,160,-0.93,-3.41,-18,1
1678572824,2023-03-11 23:13,83.65,983.61,1002.89,160,-0.95,-3.37,-18,1
1678573126,2023-03-11 23:18,82.63,983.64,1002.92,160,-0.96,-3.54,-18,1
1678573427,2023-03-11 23:23,83.36,983.76,1003.04,160,-1.01,-3.47,-18,1
1678573729,2023-03-11 23:28,83.08,983.81,1003.08,160,-0.98,-3.49,-19,1
1678574031,2023-03-11 23:33,83.17,983.95,1003.22,160,-1.16,-3.65,-18,1
1678574332,2023-03-11 23:38,82.82,984.12,1003.39,160,-1.06,-3.61,-18,1
1678574633,2023-03-11 23:43,83.67,984.12,1003.40,160,-1.16,-3.57,-18,1
1678575235,2023-03-11 23:53,83.06,984.40,1003.68,160,-1.25,-3.76,-17,1
1678575536,2023-03-11 23:58,83.82,984.40,1003.67,160,-1.31,-3.70,-17,1