1678575838,2023-03-12 00:03,84.65,984.46,1003.73,160,-1.36,-3.61,-18,1
1678576140,2023-03-12 00:09,84.49,984.51,1003.79,160,-1.27,-3.55,-18,1
1678576441,2023-03-12 00:14,84.34,984.71,1003.99,160,-1.36,-3.66,-19,1
1678576742,2023-03-12 00:19,84.57,984.60,1003.87,160,-1.37,-3.64,-19,1
1678577044,2023-03-12 00:24,84.35,984.73,1004.01,160,-1.29,-3.59,-19,1
1678577346,2023-03-12 00:29,84.94,984.79,1004.07,160,-1.35,-3.56,-18,1
1678577648,2023-03-12 00:34,84.06,984.80,1004.08,160,-1.44,-3.78,-18,1
1678577949,2023-03-12 00:39,85.05,984.85,1004.12,160,-1.47,-3.66,-19,1
1678578251,2023-03-12 00:44,85.50,984.89,1004.17,160,-1.58,-3.69,-19,1
1678578552,2023-03-12 00:49,85.41,984.88,1004.16,160,-1.56,-3.69,-18,1
1678578854,2023-03-12 00:54,85.93,985.02,1004.29,160,-1.65,-3.70,-18,1
1678579156,2023-03-12 00:59,86.35,985.01,1004.28,160,-1.67,-3.65,-18,1
1678579457,2023-03-12 01:04,86.36,985.04,1004.32,160,-1.69,-3.67,-19,1
1678579758,2023-03-12 01:09,86.15,985.17,1004.45,160,-1.62,-3.63,-19,1
1678580059,2023-03-12 01:14,86.61,985.24,1004.52,160,-1.72,-3.66,-19,1
1678580360,2023-03-12 01:19,87.48,985.24,1004.52,160,-1.73,-3.54,-18,1
1678580661,2023-03-12 01:24,87.72,985.26,1004.54,160,-1.80,-3.57,-19,1
1678580961,2023-03-12 01:29,88.26,985.20,1004.48,160,-1.82,-3.51,-18,1
1678581261,2023-03-12 01:34,88.87,985.29,1004.57,160,-1.83,-3.43,-19,1
1678581561,2023-03-12 01:39,89.46,985.24,1004.52,160,-1.92,-3.42,-18,1
1678581861,2023-03-12 01:44,89.45,985.35,1004.63,160,-1.87,-3.38,-18,1
1678582161,2023-03-12 01:49,89.79,985.37,1004.65,160,-1.92,-3.38,-18,1
1678582461,2023-03-12 01:54,89.24,985.34,1004.62,160,-1.92,-3.46,-19,1
1678582762,2023-03-12 01:59,90.09,985.38,1004.65,160,-1.94,-3.35,-18,1
1678583062,2023-03-12 02:04,90.15,985.41,1004.69,160,-1.91,-3.31,-18,1
1678583362,2023-03-12 02:09,90.82,985.42,1004.70,160,-1.98,-3.28,-18,1
1678583662,2023-03-12 02:14,91.02,985.42,1004.69,160,-1.96,-3.23,-18,1
1678583962,2023-03-12 02:19,91.00,985.43,1004.71,160,-1.89,-3.17,-18,1
1678584262,2023-03-12 02:24,91.68,985.48,1004.75,160,-2.07,-3.24,-18,1
1678584562,2023-03-12 02:29,91.48,985.32,1004.60,160,-2.08,-3.28,-18,1
1678584862,2023-03-12 02:34,91.86,985.44,1004.71,160,-2.11,-3.26,-18,1
1678585163,2023-03-12 02:39,92.22,985.54,1004.81,160,-2.07,-3.17,-19,1
1678585463,2023-03-12 02:44,92.75,985.61,1004.89,160,-2.10,-3.12,-18,1
1678585763,2023-03-12 02:49,93.73,985.65,1004.92,160,-2.12,-3.00,-19,1
1678586063,2023-03-12 02:54,94.02,985.71,1004.99,160,-2.16,-3.00,-18,1
1678586363,2023-03-12 02:59,93.87,985.61,1004.89,160,-2.06,-2.92,-18,1
1678586663,2023-03-12 03:04,94.57,985.69,1004.97,160,-2.17,-2.93,-19,1
1678586963,2023-03-12 03:09,94.70,985.77,1005.05,160,-2.13,-2.87,-19,1
1678587264,2023-03-12 03:14,93.94,985.80,1005.08,160,-2.08,-2.93,-19,1
1678587564,2023-03-12 03:19,94.02,985.83,1005.10,160,-2.10,-2.94,-18,1
1678587864,2023-03-12 03:24,93.57,985.86,1005.14,160,-2.02,-2.92,-19,1
1678588164,2023-03-12 03:29,93.33,985.87,1005.15,160,-2.15,-3.08,-18,1
1678588464,2023-03-12 03:34,93.15,985.87,1005.15,160,-2.01,-2.97,-19,1
1678588765,2023-03-12 03:39,93.26,985.88,1005.15,160,-1.97,-2.92,-18,1
1678589065,2023-03-12 03:44,93.01,985.96,1005.24,160,-2.09,-3.07,-19,1
1678589365,2023-03-12 03:49,92.84,986.01,1005.29,160,-1.97,-2.98,-19,1
1678589665,2023-03-12 03:54,92.95,986.09,1005.37,160,-2.06,-3.05,-19,1
1678589966,2023-03-12 03:59,92.80,986.18,1005.46,160,-1.85,-2.86,-18,1
1678590266,2023-03-12 04:04,93.03,986.17,1005.45,160,-1.88,-2.86,-19,1
1678590566,2023-03-12 04:09,92.29,986.12,1005.40,160,-1.71,-2.80,-18,1
1678590867,2023-03-12 04:14,91.88,986.10,1005.38,160,-1.65,-2.80,-19,1
1678591167,2023-03-12 04:19,90.92,986.16,1005.44,160,-1.60,-2.89,-19,1
1678591469,2023-03-12 04:24,91.42,986.26,1005.54,160,-1.52,-2.74,-18,1
1678591770,2023-03-12 04:29,91.22,986.33,1005.60,160,-1.52,-2.77,-19,1
1678592071,2023-03-12 04:34,92.03,986.33,1005.60,160,-1.66,-2.79,-18,1
1678592372,2023-03-12 04:39,91.09,986.23,1005.51,160,-1.58,-2.85,-19,1
1678592673,2023-03-12 04:44,91.41,986.18,1005.46,160,-1.52,-2.74,-19,1
1678592974,2023-03-12 04:49,91.32,986.13,1005.41,160,-1.41,-2.64,-19,1
1678593276,2023-03-12 04:54,91.23,986.09,1005.37,160,-1.47,-2.72,-19,1
1678593577,2023-03-12 04:59,91.66,985.98,1005.26,160,-1.30,-2.49,-18,1
1678593879,2023-03-12 05:04,91.93,986.22,1005.50,160,-1.41,-2.55,-18,1
1678594181,2023-03-12 05:09,92.33,986.24,1005.52,160,-1.34,-2.43,-19,1
1678594483,2023-03-12 05:14,91.63,986.34,1005.62,160,-1.25,-2.44,-19,1
1678594785,2023-03-12 05:19,92.01,986.33,1005.61,160,-1.32,-2.45,-18,1
1678595086,2023-03-12 05:24,92.25,986.26,1005.54,160,-1.41,-2.51,-19,1
1678595388,2023-03-12 05:29,91.89,986.24,1005.52,160,-1.21,-2.36,-18,1
1678595690,2023-03-12 05:34,93.16,986.25,1005.53,160,-1.30,-2.27,-19,1
1678595992,2023-03-12 05:39,91.81,986.33,1005.61,160,-1.10,-2.27,-19,1
1678596294,2023-03-12 05:44,92.29,986.32,1005.60,160,-1.15,-2.24,-19,1
1678596596,2023-03-12 05:49,93.06,986.27,1005.55,160,-1.20,-2.18,-19,1
1678596897,2023-03-12 05:54,92.69,986.20,1005.48,160,-1.10,-2.14,-19,1
1678597199,2023-03-12 05:59,92.73,986.23,1005.50,160,-1.05,-2.08,-19,1
1678597501,2023-03-12 06:05,93.57,986.32,1005.59,160,-1.10,-2.01,-18,1
1678597802,2023-03-12 06:10,93.35,986.48,1005.76,160,-1.01,-1.95,-18,1
1678598103,2023-03-12 06:15,92.90,986.51,1005.79,160,-0.95,-1.96,-18,1
1678598404,2023-03-12 06:20,93.07,986.52,1005.80,160,-0.92,-1.90,-19,1
1678598705,2023-03-12 06:25,92.67,986.53,1005.80,160,-0.99,-2.03,-19,1
1678599006,2023-03-12 06:30,93.67,986.50,1005.78,160,-1.03,-1.92,-18,1
1678599307,2023-03-12 06:35,93.63,986.65,1005.93,160,-1.00,-1.90,-19,1
1678599608,2023-03-12 06:40,93.46,986.52,1005.80,160,-0.94,-1.86,-18,1
1678599910,2023-03-12 06:45,92.37,986.58,1005.85,160,-0.64,-1.73,-18,1
1678600210,2023-03-12 06:50,91.57,986.86,1006.14,160,-0.54,-1.75,-18,1
1678600511,2023-03-12 06:55,92.78,986.68,1005.96,160,-0.74,-1.77,-19,1
1678600813,2023-03-12 07:00,92.31,986.86,1006.14,160,-0.61,-1.70,-19,1
1678601114,2023-03-12 07:05,91.92,986.94,1006.22,160,-0.52,-1.67,-19,1
1678601416,2023-03-12 07:10,91.72,986.88,1006.16,160,-0.41,-1.59,-18,1
1678601718,2023-03-12 07:15,92.09,986.77,1006.05,160,-0.45,-1.58,-18,1
1678602020,2023-03-12 07:20,92.44,986.84,1006.11,160,-0.46,-1.54,-18,1
1678602321,2023-03-12 07:25,91.65,986.80,1006.08,160,-0.43,-1.62,-19,1
1678602623,2023-03-12 07:30,93.10,986.95,1006.22,160,-0.61,-1.59,-19,1
1678602924,2023-03-12 07:35,92.24,986.86,1006.14,160,-0.51,-1.62,-18,1
1678603225,2023-03-12 07:40,92.76,987.03,1006.31,160,-0.53,-1.56,-18,1
1678603527,2023-03-12 07:45,92.49,987.09,1006.37,160,-0.55,-1.62,-18,1
1678603828,2023-03-12 07:50,92.88,987.08,1006.36,160,-0.42,-1.43,-18,1
1678604129,2023-03-12 07:55,91.35,987.10,1006.38,160,-0.21,-1.45,-19,1
1678604431,2023-03-12 08:00,91.92,987.21,1006.49,160,-0.26,-1.41,-18,1
1678604733,2023-03-12 08:05,92.31,987.15,1006.42,160,-0.20,-1.30,-18,1
1678605035,2023-03-12 08:10,92.98,987.26,1006.54,160,-0.23,-1.23,-18,1
1678605336,2023-03-12 08:15,93.32,987.28,1006.55,160,-0.29,-1.24,-19,1
1678605637,2023-03-12 08:20,93.68,987.44,1006.72,160,-0.36,-1.26,-18,1
1678605938,2023-03-12 08:25,94.14,987.38,1006.66,160,-0.32,-1.15,-18,1
1678606240,2023-03-12 08:30,94.43,987.37,1006.65,160,-0.30,-1.09,-18,1
1678606541,2023-03-12 08:35,95.32,987.43,1006.70,160,-0.36,-1.02,-18,1
1678607146,2023-03-12 08:45,95.18,987.39,1006.66,160,-0.31,-0.99,-18,1
1678607448,2023-03-12 08:50,95.46,987.45,1006.73,160,-0.17,-0.81,-18,1
1678607750,2023-03-12 08:55,96.01,987.43,1006.71,160,-0.26,-0.82,-18,1
1678608051,2023-03-12 09:00,94.78,987.38,1006.66,160,-0.01,-0.75,-18,1
1678608352,2023-03-12 09:05,95.98,987.52,1006.80,160,-0.10,-0.67,-18,1
1678608653,2023-03-12 09:10,96.28,987.47,1006.74,160,-0.17,-0.69,-18,1
1678608953,2023-03-12 09:15,95.59,987.52,1006.80,160,0.05,-0.57,-18,1
1678609254,2023-03-12 09:20,95.55,987.45,1006.73,160,0.06,-0.57,-18,1
1678609556,2023-03-12 09:25,93.65,987.50,1006.78,160,0.17,-0.73,-18,1
1678609857,2023-03-12 09:30,93.49,987.59,1006.86,160,0.35,-0.58,-18,1
1678610159,2023-03-12 09:35,91.59,987.61,1006.89,160,0.71,-0.50,-19,1
1678610460,2023-03-12 09:41,90.90,987.66,1006.94,160,0.80,-0.52,-18,1
1678610761,2023-03-12 09:46,89.82,987.68,1006.96,160,0.98,-0.50,-19,1
1678611062,2023-03-12 09:51,89.24,987.68,1006.96,160,0.83,-0.74,-18,1
1678611363,2023-03-12 09:56,88.50,987.60,1006.88,160,0.67,-1.01,-18,1
1678611664,2023-03-12 10:01,86.84,987.74,1007.01,160,0.86,-1.08,-18,1
1678611965,2023-03-12 10:06,85.06,987.80,1007.08,160,1.15,-1.08,-19,1
1678612266,2023-03-12 10:11,85.26,987.67,1006.95,160,1.33,-0.87,-19,1
1678612567,2023-03-12 10:16,80.44,987.86,1007.14,160,1.61,-1.39,-18,1
1678612868,2023-03-12 10:21,78.57,988.03,1007.30,160,1.70,-1.62,-19,1
1678613171,2023-03-12 10:26,81.18,987.88,1007.16,160,1.57,-1.31,-19,1
1678613473,2023-03-12 10:31,78.36,987.94,1007.22,160,1.93,-1.44,-19,1
1678613774,2023-03-12 10:36,79.72,988.09,1007.37,160,1.68,-1.45,-19,1
1678614076,2023-03-12 10:41,79.10,987.99,1007.26,160,1.20,-2.02,-19,1
1678614378,2023-03-12 10:46,81.30,988.02,1007.30,160,0.94,-1.90,-18,1
1678614679,2023-03-12 10:51,81.46,988.13,1007.41,160,1.47,-1.36,-18,1
1678614980,2023-03-12 10:56,81.11,988.21,1007.49,160,1.60,-1.29,-18,1
1678615282,2023-03-12 11:01,82.86,988.30,1007.58,160,1.23,-1.36,-19,1
1678615584,2023-03-12 11:06,84.31,988.32,1007.60,160,1.40,-0.96,-19,1
1678615886,2023-03-12 11:11,81.97,988.28,1007.56,160,1.96,-0.79,-19,1
1678616187,2023-03-12 11:16,77.73,988.35,1007.63,160,1.85,-1.62,-19,1
1678616489,2023-03-12 11:21,76.48,988.28,1007.56,160,1.74,-1.95,-19,1
1678616790,2023-03-12 11:26,78.20,988.38,1007.66,160,1.81,-1.58,-19,1
1678617091,2023-03-12 11:31,74.47,988.78,1008.06,160,1.81,-2.24,-19,1
1678617392,2023-03-12 11:36,75.75,988.45,1007.72,160,1.87,-1.95,-19,1
1678617692,2023-03-12 11:41,75.45,988.93,1008.20,160,2.57,-1.33,-19,1
1678617992,2023-03-12 11:46,72.87,988.60,1007.87,160,2.12,-2.24,-19,1
1678618293,2023-03-12 11:51,76.01,988.76,1008.04,160,1.87,-1.91,-19,1
1678618593,2023-03-12 11:56,77.46,988.89,1008.17,160,1.87,-1.65,-19,1
1678618893,2023-03-12 12:01,78.89,988.65,1007.93,160,1.52,-1.74,-19,1
1678619193,2023-03-12 12:06,76.92,988.90,1008.18,160,1.12,-2.48,-19,1
1678619493,2023-03-12 12:11,84.59,989.07,1008.35,160,0.77,-1.53,-19,1
1678619794,2023-03-12 12:16,86.62,988.95,1008.22,160,1.06,-0.92,-18,1
1678620094,2023-03-12 12:21,81.81,988.99,1008.27,160,1.69,-1.08,-19,1
1678620394,2023-03-12 12:26,82.19,988.88,1008.16,160,1.30,-1.40,-19,1
1678620694,2023-03-12 12:31,78.43,988.97,1008.25,160,1.27,-2.07,-19,1
1678620994,2023-03-12 12:36,76.20,989.12,1008.39,160,0.99,-2.73,-18,1
1678621294,2023-03-12 12:41,77.30,989.14,1008.42,160,1.07,-2.46,-19,1
1678621595,2023-03-12 12:46,80.17,989.08,1008.36,160,0.89,-2.14,-19,1
1678621896,2023-03-12 12:51,81.35,989.28,1008.55,160,1.07,-1.77,-19,1
1678622197,2023-03-12 12:56,78.03,989.18,1008.45,160,2.01,-1.42,-19,1
1678622498,2023-03-12 13:01,73.72,989.23,1008.51,160,2.19,-2.01,-19,1
1678622800,2023-03-12 13:06,73.23,989.32,1008.60,160,1.76,-2.52,-19,1
1678623101,2023-03-12 13:11,73.27,989.38,1008.66,160,1.83,-2.44,-19,1
1678623403,2023-03-12 13:16,69.44,989.32,1008.60,160,2.37,-2.65,-19,1
1678623705,2023-03-12 13:21,62.90,989.49,1008.76,160,2.89,-3.48,-19,1
1678624007,2023-03-12 13:26,63.26,989.59,1008.87,160,2.45,-3.82,-19,1
1678624309,2023-03-12 13:31,65.17,989.68,1008.96,160,2.48,-3.40,-19,1
1678624611,2023-03-12 13:36,65.83,989.75,1009.03,160,2.20,-3.53,-19,1
1678624913,2023-03-12 13:41,66.58,989.77,1009.04,160,1.89,-3.67,-19,1
1678625215,2023-03-12 13:46,64.41,989.90,1009.18,160,1.81,-4.19,-19,1
1678625517,2023-03-12 13:51,63.53,989.98,1009.25,160,1.76,-4.42,-19,1
1678626123,2023-03-12 14:02,64.24,989.88,1009.15,160,2.87,-3.22,-19,1
1678626425,2023-03-12 14:07,64.38,989.86,1009.14,160,3.54,-2.55,-19,1
1678626727,2023-03-12 14:12,62.13,990.02,1009.30,160,4.05,-2.54,-18,1
1678627028,2023-03-12 14:17,62.00,990.07,1009.35,160,3.96,-2.66,-18,1
1678627330,2023-03-12 14:22,63.80,990.10,1009.37,160,3.93,-2.30,-18,1
1678627632,2023-03-12 14:27,64.09,990.14,1009.42,160,3.72,-2.44,-18,1
1678627933,2023-03-12 14:32,64.13,990.17,1009.45,160,3.07,-3.05,-18,1
1678628235,2023-03-12 14:37,65.29,990.32,1009.59,160,3.16,-2.72,-18,1
1678628537,2023-03-12 14:42,66.70,990.34,1009.61,160,3.05,-2.54,-18,1
1678628837,2023-03-12 14:47,65.90,990.13,1009.41,160,3.17,-2.59,-18,1
1678629137,2023-03-12 14:52,62.38,990.48,1009.75,160,3.32,-3.18,-18,1
1678629437,2023-03-12 14:57,61.03,990.46,1009.74,160,2.84,-3.93,-19,1
1678629737,2023-03-12 15:02,64.51,990.54,1009.82,160,2.60,-3.42,-18,1
1678630038,2023-03-12 15:07,63.09,990.61,1009.89,160,2.89,-3.44,-18,1
1678630338,2023-03-12 15:12,61.97,990.63,1009.90,160,3.06,-3.52,-19,1
1678630638,2023-03-12 15:17,58.00,990.59,1009.87,160,3.34,-4.14,-26,1
1678630938,2023-03-12 15:22,58.76,991.03,1010.31,160,2.95,-4.33,-18,1
1678631239,2023-03-12 15:27,60.70,990.92,1010.20,160,3.01,-3.84,-18,1
1678631539,2023-03-12 15:32,61.73,990.55,1009.83,160,3.17,-3.47,-18,1
1678631839,2023-03-12 15:37,59.12,990.96,1010.24,160,3.82,-3.43,-18,1
1678632141,2023-03-12 15:42,59.81,991.04,1010.31,160,3.35,-3.72,-18,1
1678632443,2023-03-12 15:47,60.88,991.02,1010.29,160,2.77,-4.03,-18,1
1678632744,2023-03-12 15:52,61.28,991.09,1010.37,160,2.50,-4.20,-18,1
1678633045,2023-03-12 15:57,62.12,991.13,1010.40,160,2.58,-3.94,-18,1
1678633346,2023-03-12 16:02,61.13,991.09,1010.36,160,3.10,-3.66,-19,1
1678633647,2023-03-12 16:07,58.17,991.13,1010.41,160,3.61,-3.84,-19,1
1678633948,2023-03-12 16:12,57.63,991.17,1010.44,160,3.74,-3.85,-19,1
1678634249,2023-03-12 16:17,56.43,991.22,1010.50,160,3.62,-4.24,-19,1
1678634550,2023-03-12 16:22,58.76,991.28,1010.56,160,3.89,-3.45,-19,1
1678634851,2023-03-12 16:27,56.39,991.31,1010.59,160,3.41,-4.44,-18,1
1678635153,2023-03-12 16:32,57.67,991.38,1010.66,160,3.19,-4.35,-19,1
1678635454,2023-03-12 16:37,59.85,991.41,1010.69,160,2.68,-4.34,-19,1
1678635755,2023-03-12 16:42,61.09,991.57,1010.85,160,2.48,-4.26,-19,1
1678636056,2023-03-12 16:47,62.33,991.68,1010.96,160,2.31,-4.15,-19,1
1678636357,2023-03-12 16:52,61.68,991.75,1011.03,160,2.48,-4.13,-19,1
1678636658,2023-03-12 16:57,61.69,991.83,1011.10,160,2.20,-4.39,-19,1
1678636958,2023-03-12 17:02,61.61,991.94,1011.22,160,2.38,-4.24,-19,1
1678637260,2023-03-12 17:07,61.81,992.08,1011.35,160,2.19,-4.38,-18,1
1678637560,2023-03-12 17:12,62.67,992.10,1011.38,160,2.12,-4.26,-19,1
1678637862,2023-03-12 17:17,64.04,992.26,1011.54,160,2.00,-4.09,-19,1
1678638164,2023-03-12 17:22,64.25,992.25,1011.52,160,2.19,-3.86,-18,1
1678638466,2023-03-12 17:27,64.43,992.35,1011.62,160,2.15,-3.86,-18,1
1678638768,2023-03-12 17:32,65.11,992.26,1011.54,160,1.87,-3.99,-18,1
1678639069,2023-03-12 17:37,64.93,992.38,1011.66,160,2.12,-3.79,-19,1
1678639371,2023-03-12 17:42,64.12,992.44,1011.72,160,1.93,-4.14,-19,1
1678639673,2023-03-12 17:47,63.88,992.57,1011.85,160,2.06,-4.06,-19,1
1678639975,2023-03-12 17:52,63.54,992.62,1011.90,160,2.19,-4.01,-19,1
1678640276,2023-03-12 17:57,64.11,992.78,1012.06,160,2.18,-3.90,-19,1
1678640578,2023-03-12 18:02,63.10,992.85,1012.13,160,2.37,-3.93,-19,1
1678640880,2023-03-12 18:08,63.60,992.94,1012.21,160,2.19,-4.00,-19,1
1678641181,2023-03-12 18:13,63.39,993.02,1012.29,160,2.28,-3.96,-19,1
1678641483,2023-03-12 18:18,63.45,993.06,1012.34,160,2.28,-3.94,-18,1
1678641784,2023-03-12 18:23,65.09,993.12,1012.40,160,2.23,-3.65,-19,1
1678642086,2023-03-12 18:28,64.90,993.18,1012.46,160,1.91,-3.99,-19,1
1678642387,2023-03-12 18:33,64.66,993.33,1012.60,160,2.13,-3.83,-19,1
1678642688,2023-03-12 18:38,65.01,993.32,1012.59,160,2.08,-3.81,-19,1
1678642989,2023-03-12 18:43,65.81,993.52,1012.80,160,2.05,-3.68,-19,1
1678643290,2023-03-12 18:48,64.72,993.49,1012.76,160,2.10,-3.85,-19,1
1678643591,2023-03-12 18:53,65.88,993.52,1012.80,160,1.97,-3.74,-18,1
1678643893,2023-03-12 18:58,65.89,993.57,1012.85,160,1.88,-3.82,-18,1
1678644194,2023-03-12 19:03,66.89,993.66,1012.94,160,1.96,-3.54,-19,1
1678644495,2023-03-12 19:08,66.81,993.66,1012.93,160,1.83,-3.68,-19,1
1678644797,2023-03-12 19:13,66.99,993.74,1013.02,160,1.93,-3.55,-19,1
1678645097,2023-03-12 19:18,66.70,993.82,1013.10,160,1.98,-3.56,-18,1
1678645397,2023-03-12 19:23,66.99,993.87,1013.15,160,1.78,-3.70,-19,1
1678645697,2023-03-12 19:28,67.23,993.94,1013.22,160,1.93,-3.51,-19,1
1678645997,2023-03-12 19:33,66.96,993.98,1013.25,160,1.96,-3.53,-19,1
1678646298,2023-03-12 19:38,67.79,994.03,1013.31,160,1.67,-3.64,-18,1
1678646902,2023-03-12 19:48,68.23,994.05,1013.33,160,1.77,-3.46,-18,1
1678647204,2023-03-12 19:53,67.93,994.14,1013.42,160,1.78,-3.51,-19,1
1678647504,2023-03-12 19:58,68.16,994.19,1013.46,160,1.72,-3.52,-19,1
1678647805,2023-03-12 20:03,68.97,994.23,1013.51,160,1.79,-3.30,-18,1
1678648106,2023-03-12 20:08,68.98,994.22,1013.50,160,1.90,-3.19,-18,1
1678648407,2023-03-12 20:13,69.51,994.31,1013.59,160,1.78,-3.20,-19,1
1678648708,2023-03-12 20:18,69.77,994.30,1013.58,160,1.79,-3.14,-19,1
1678649010,2023-03-12 20:23,70.08,994.35,1013.63,160,1.79,-3.08,-19,1
1678649311,2023-03-12 20:28,69.60,994.40,1013.68,160,1.81,-3.15,-18,1
1678649613,2023-03-12 20:33,70.24,994.35,1013.63,160,1.59,-3.24,-19,1
1678649913,2023-03-12 20:38,69.42,994.33,1013.61,160,1.84,-3.16,-18,1
1678650213,2023-03-12 20:43,69.56,994.30,1013.58,160,1.76,-3.21,-19,1
1678650513,2023-03-12 20:48,69.75,994.35,1013.63,160,1.83,-3.11,-19,1
1678651118,2023-03-12 20:58,68.71,994.38,1013.65,160,1.77,-3.37,-19,1
1678651419,2023-03-12 21:03,68.97,994.50,1013.78,160,1.77,-3.32,-19,1
1678651720,2023-03-12 21:08,69.28,994.47,1013.75,160,1.59,-3.43,-19,1
1678652021,2023-03-12 21:13,70.51,994.50,1013.78,160,1.59,-3.19,-19,1
1678652322,2023-03-12 21:18,70.67,994.52,1013.80,160,1.62,-3.13,-19,1
1678652623,2023-03-12 21:23,69.89,994.61,1013.89,160,2.02,-2.90,-19,1
1678652925,2023-03-12 21:28,69.65,994.61,1013.89,160,1.83,-3.13,-18,1
1678653226,2023-03-12 21:33,71.29,994.63,1013.90,160,1.53,-3.10,-18,1
1678653529,2023-03-12 21:38,71.27,994.73,1014.01,160,1.59,-3.05,-19,1
1678653831,2023-03-12 21:43,71.42,994.74,1014.02,160,1.47,-3.14,-19,1
1678654133,2023-03-12 21:48,70.98,994.80,1014.07,160,1.48,-3.21,-19,1
1678654435,2023-03-12 21:53,71.77,994.91,1014.19,160,1.36,-3.18,-19,1
1678654737,2023-03-12 21:58,71.47,994.85,1014.13,160,1.40,-3.19,-19,1
1678655039,2023-03-12 22:03,71.38,994.83,1014.11,160,1.48,-3.13,-19,1
1678655340,2023-03-12 22:09,71.42,994.91,1014.19,160,1.40,-3.20,-18,1
1678655642,2023-03-12 22:14,72.12,994.87,1014.15,160,1.31,-3.16,-19,1
1678655944,2023-03-12 22:19,72.57,994.90,1014.18,160,1.30,-3.09,-19,1
1678656246,2023-03-12 22:24,73.08,994.83,1014.11,160,1.29,-3.00,-19,1
1678656547,2023-03-12 22:29,72.82,994.76,1014.04,160,1.33,-3.01,-19,1
1678656848,2023-03-12 22:34,72.50,994.83,1014.11,160,1.35,-3.05,-19,1
1678657449,2023-03-12 22:44,72.14,994.35,1013.63,160,1.36,-3.11,-18,1
1678657750,2023-03-12 22:49,72.37,994.55,1013.82,160,1.31,-3.11,-18,1
1678658052,2023-03-12 22:54,72.99,994.48,1013.76,160,1.23,-3.07,-17,1
1678658354,2023-03-12 22:59,71.67,994.41,1013.69,160,1.42,-3.14,-17,1
1678658656,2023-03-12 23:04,72.22,994.50,1013.78,160,1.47,-2.99,-17,1
1678658957,2023-03-12 23:09,73.62,994.65,1013.93,160,1.20,-2.99,-18,1
1678659259,2023-03-12 23:14,74.62,994.63,1013.91,160,1.21,-2.80,-18,1
1678659561,2023-03-12 23:19,73.03,994.61,1013.88,160,1.30,-3.00,-17,1
1678659863,2023-03-12 23:24,73.72,994.54,1013.82,160,1.20,-2.97,-17,1
1678660164,2023-03-12 23:29,73.69,994.47,1013.75,160,1.25,-2.93,-18,1
1678660466,2023-03-12 23:34,74.11,994.49,1013.76,160,1.28,-2.82,-18,1
1678660767,2023-03-12 23:39,75.03,994.47,1013.75,160,1.15,-2.78,-18,1
1678661069,2023-03-12 23:44,75.23,994.47,1013.75,160,1.14,-2.76,-17,1
1678661370,2023-03-12 23:49,74.91,994.52,1013.80,160,1.21,-2.75,-17,1
1678661672,2023-03-12 23:54,75.33,994.48,1013.76,160,1.18,-2.70,-17,1
1678661974,2023-03-12 23:59,75.49,994.57,1013.85,160,1.19,-2.66,-17,1