1678662275,2023-03-13 00:04,76.33,994.34,1013.62,160,1.12,-2.58,-18,1
1678662576,2023-03-13 00:09,77.00,994.40,1013.68,160,1.02,-2.56,-18,1
1678662877,2023-03-13 00:14,75.66,994.36,1013.64,160,1.36,-2.47,-18,1
1678663179,2023-03-13 00:19,76.58,994.31,1013.58,160,1.23,-2.43,-18,1
1678663480,2023-03-13 00:24,76.77,994.48,1013.76,160,1.12,-2.50,-18,1
1678663781,2023-03-13 00:29,76.43,994.50,1013.78,160,1.26,-2.43,-18,1
1678664082,2023-03-13 00:34,76.86,994.45,1013.72,160,1.24,-2.37,-18,1
1678664383,2023-03-13 00:39,77.33,994.53,1013.80,160,1.18,-2.35,-18,1
1678664683,2023-03-13 00:44,76.78,994.50,1013.78,160,1.31,-2.32,-18,1
1678664983,2023-03-13 00:49,76.98,994.47,1013.74,160,1.36,-2.23,-18,1
1678665283,2023-03-13 00:54,76.98,994.44,1013.72,160,1.36,-2.23,-18,1
1678665583,2023-03-13 00:59,77.72,994.56,1013.83,160,1.24,-2.22,-18,1
1678665884,2023-03-13 01:04,77.85,994.55,1013.82,160,1.22,-2.22,-18,1
1678666184,2023-03-13 01:09,77.84,994.54,1013.82,160,1.28,-2.16,-18,1
1678666484,2023-03-13 01:14,78.20,994.51,1013.79,160,1.21,-2.17,-18,1
1678666784,2023-03-13 01:19,77.45,994.24,1013.51,160,1.41,-2.10,-18,1
1678667084,2023-03-13 01:24,77.21,994.16,1013.44,160,1.50,-2.06,-18,1
1678667384,2023-03-13 01:29,78.68,994.17,1013.45,160,1.27,-2.02,-18,1
1678667685,2023-03-13 01:34,78.25,994.04,1013.31,160,1.42,-1.95,-18,1
1678667985,2023-03-13 01:39,78.01,993.92,1013.20,160,1.52,-1.90,-18,1
1678668285,2023-03-13 01:44,77.90,993.93,1013.20,160,1.61,-1.83,-18,1
1678668585,2023-03-13 01:49,78.05,993.85,1013.13,160,1.57,-1.84,-18,1
1678668885,2023-03-13 01:54,78.48,993.85,1013.13,160,1.56,-1.78,-18,1
1678669185,2023-03-13 01:59,77.79,993.65,1012.93,160,1.86,-1.60,-18,1
1678669485,2023-03-13 02:04,79.03,993.58,1012.86,160,1.53,-1.71,-18,1
1678669785,2023-03-13 02:09,78.33,993.49,1012.76,160,1.77,-1.60,-18,1
1678670086,2023-03-13 02:14,78.40,993.39,1012.67,160,1.87,-1.49,-18,1
1678670386,2023-03-13 02:19,78.83,993.40,1012.67,160,1.76,-1.52,-18,1
1678670686,2023-03-13 02:24,79.48,993.45,1012.73,160,1.82,-1.35,-18,1
1678670988,2023-03-13 02:29,79.58,993.50,1012.78,160,1.70,-1.45,-18,1
1678671289,2023-03-13 02:34,79.61,993.49,1012.77,160,1.69,-1.46,-18,1
1678671590,2023-03-13 02:39,79.28,993.49,1012.76,160,1.77,-1.43,-18,1
1678671891,2023-03-13 02:44,78.81,993.48,1012.76,160,1.91,-1.38,-18,1
1678672192,2023-03-13 02:49,79.58,993.49,1012.77,160,1.82,-1.33,-18,1
1678672494,2023-03-13 02:54,79.93,993.54,1012.82,160,1.75,-1.34,-18,1
1678672794,2023-03-13 02:59,80.46,993.53,1012.81,160,1.61,-1.39,-18,1
1678673095,2023-03-13 03:04,80.54,993.58,1012.86,160,1.63,-1.36,-18,1
1678673397,2023-03-13 03:09,80.37,993.53,1012.81,160,1.69,-1.33,-18,1
1678673699,2023-03-13 03:14,79.76,993.61,1012.88,160,1.77,-1.35,-18,1
1678674001,2023-03-13 03:20,78.96,993.59,1012.87,160,1.84,-1.42,-18,1
1678674303,2023-03-13 03:25,78.61,993.65,1012.93,160,1.99,-1.34,-18,1
1678674605,2023-03-13 03:30,78.24,993.66,1012.94,160,2.07,-1.32,-18,1
1678674907,2023-03-13 03:35,78.16,993.74,1013.01,160,2.12,-1.29,-18,1
1678675209,2023-03-13 03:40,80.86,993.73,1013.00,160,1.53,-1.40,-18,1
1678675510,2023-03-13 03:45,79.08,993.65,1012.93,160,1.87,-1.37,-19,1
1678675811,2023-03-13 03:50,79.66,993.63,1012.91,160,1.59,-1.54,-18,1
1678676112,2023-03-13 03:55,80.09,993.61,1012.89,160,1.45,-1.61,-18,1
1678676414,2023-03-13 04:00,79.17,993.54,1012.81,160,1.71,-1.51,-18,1
1678676715,2023-03-13 04:05,78.54,993.49,1012.76,160,1.74,-1.59,-18,1
1678677016,2023-03-13 04:10,78.34,993.43,1012.71,160,1.90,-1.47,-18,1
1678677317,2023-03-13 04:15,77.80,993.33,1012.60,160,1.88,-1.58,-18,1
1678677618,2023-03-13 04:20,76.92,993.19,1012.47,160,2.18,-1.45,-18,1
1678677920,2023-03-13 04:25,77.02,993.17,1012.44,160,2.03,-1.57,-18,1
1678678221,2023-03-13 04:30,77.31,993.16,1012.43,160,1.93,-1.62,-18,1
1678678523,2023-03-13 04:35,76.75,993.17,1012.44,160,2.04,-1.61,-18,1
1678678825,2023-03-13 04:40,76.38,993.13,1012.40,160,1.98,-1.74,-18,1
1678679127,2023-03-13 04:45,76.85,993.15,1012.43,160,1.91,-1.72,-18,1
1678679429,2023-03-13 04:50,76.39,993.10,1012.37,160,2.05,-1.67,-18,1
1678679731,2023-03-13 04:55,77.16,993.15,1012.42,160,1.67,-1.90,-18,1
1678680032,2023-03-13 05:00,77.16,993.05,1012.33,160,2.05,-1.53,-18,1
1678680334,2023-03-13 05:05,77.16,992.96,1012.24,160,2.13,-1.45,-18,1
1678680636,2023-03-13 05:10,76.39,993.00,1012.27,160,2.28,-1.44,-18,1
1678680938,2023-03-13 05:15,76.77,992.96,1012.24,160,2.24,-1.41,-18,1
1678681543,2023-03-13 05:25,77.67,992.97,1012.25,160,2.15,-1.34,-18,1
1678681844,2023-03-13 05:30,75.79,993.06,1012.34,160,2.39,-1.44,-18,1
1678682145,2023-03-13 05:35,74.77,993.01,1012.29,160,2.37,-1.65,-18,1
1678682447,2023-03-13 05:40,75.74,992.92,1012.19,160,2.20,-1.64,-18,1
1678682748,2023-03-13 05:45,75.76,992.89,1012.17,160,2.27,-1.57,-18,1
1678683049,2023-03-13 05:50,73.79,992.78,1012.06,160,2.72,-1.49,-18,1
1678683350,2023-03-13 05:55,72.84,992.69,1011.96,160,2.62,-1.76,-18,1
1678683651,2023-03-13 06:00,73.73,992.67,1011.95,160,2.42,-1.79,-19,1
1678683953,2023-03-13 06:05,73.92,992.63,1011.91,160,2.43,-1.74,-19,1
1678684255,2023-03-13 06:10,72.72,992.67,1011.95,160,2.93,-1.48,-19,1
1678684557,2023-03-13 06:15,73.73,992.61,1011.89,160,2.64,-1.58,-19,1
1678684859,2023-03-13 06:20,73.44,992.62,1011.89,160,2.93,-1.35,-19,1
1678685160,2023-03-13 06:26,73.67,992.56,1011.84,160,2.98,-1.26,-19,1
1678685463,2023-03-13 06:31,74.22,992.52,1011.80,160,2.95,-1.19,-19,1
1678685764,2023-03-13 06:36,75.03,992.53,1011.80,160,2.96,-1.03,-19,1
1678686066,2023-03-13 06:41,73.81,992.66,1011.94,160,3.33,-0.89,-18,1
1678686368,2023-03-13 06:46,74.90,992.71,1011.98,160,3.14,-0.88,-17,1
1678686669,2023-03-13 06:51,76.41,992.63,1011.91,160,2.81,-0.93,-18,1
1678686971,2023-03-13 06:56,76.57,992.59,1011.86,160,2.95,-0.76,-18,1
1678687271,2023-03-13 07:01,78.66,992.66,1011.93,160,2.60,-0.73,-18,1
1678687573,2023-03-13 07:06,79.46,992.62,1011.89,160,2.50,-0.69,-18,1
1678687874,2023-03-13 07:11,79.27,992.61,1011.88,160,2.68,-0.55,-18,1
1678688175,2023-03-13 07:16,78.04,992.49,1011.77,160,3.07,-0.38,-18,1
1678688475,2023-03-13 07:21,78.20,992.52,1011.79,160,3.18,-0.25,-18,1
1678688775,2023-03-13 07:26,80.76,992.47,1011.75,160,3.01,0.03,-18,1
1678689075,2023-03-13 07:31,82.68,992.44,1011.72,160,2.90,0.25,-19,1
1678689376,2023-03-13 07:36,85.17,992.43,1011.71,160,2.48,0.24,-18,1
1678689676,2023-03-13 07:41,85.57,992.50,1011.78,160,2.51,0.34,-18,1
1678689976,2023-03-13 07:46,82.64,992.49,1011.77,160,3.23,0.56,-18,1
1678690276,2023-03-13 07:51,82.76,992.48,1011.76,160,3.15,0.50,-18,1
1678690576,2023-03-13 07:56,82.76,992.41,1011.69,160,3.22,0.57,-18,1
1678690876,2023-03-13 08:01,86.33,992.57,1011.85,160,2.79,0.74,-19,1
1678691177,2023-03-13 08:06,85.32,992.21,1011.48,160,3.07,0.85,-19,1
1678691477,2023-03-13 08:11,85.19,992.60,1011.88,160,3.14,0.90,-19,1
1678691777,2023-03-13 08:16,84.29,992.50,1011.78,160,3.37,0.97,-19,1
1678692077,2023-03-13 08:21,87.06,992.49,1011.76,160,2.99,1.05,-18,1
1678692377,2023-03-13 08:26,86.37,992.38,1011.66,160,3.16,1.11,-18,1
1678692677,2023-03-13 08:31,87.93,992.44,1011.71,160,2.93,1.13,-19,1
1678692978,2023-03-13 08:36,85.78,992.37,1011.65,160,3.28,1.13,-19,1
1678693278,2023-03-13 08:41,88.11,992.38,1011.65,160,3.01,1.24,-19,1
1678693580,2023-03-13 08:46,87.16,992.39,1011.67,160,3.21,1.28,-19,1
1678693881,2023-03-13 08:51,88.53,992.35,1011.62,160,2.89,1.18,-19,1
1678694182,2023-03-13 08:56,89.00,992.27,1011.55,160,2.98,1.35,-19,1
1678694484,2023-03-13 09:01,87.95,992.33,1011.61,160,3.13,1.33,-19,1
1678694785,2023-03-13 09:06,87.88,992.21,1011.49,160,3.37,1.55,-19,1
1678695086,2023-03-13 09:11,89.15,992.28,1011.56,160,2.75,1.14,-19,1
1678695387,2023-03-13 09:16,87.48,992.18,1011.46,160,3.48,1.60,-19,1
1678695995,2023-03-13 09:26,88.89,992.12,1011.40,160,3.45,1.79,-26,1
1678696909,2023-03-13 09:41,87.13,992.02,1011.30,160,3.80,1.86,-19,1
1678697211,2023-03-13 09:46,87.81,992.03,1011.30,160,3.61,1.78,-19,1
1678697512,2023-03-13 09:51,85.18,991.99,1011.27,160,4.19,1.93,-20,1
1678697813,2023-03-13 09:56,87.68,991.98,1011.25,160,3.78,1.93,-20,1
1678698114,2023-03-13 10:01,85.20,991.82,1011.10,160,4.36,2.10,-19,1
1678698415,2023-03-13 10:06,85.65,991.73,1011.00,160,4.26,2.07,-19,1
1678698716,2023-03-13 10:11,86.37,991.73,1011.00,160,4.14,2.07,-19,1
1678699017,2023-03-13 10:16,84.04,991.64,1010.92,160,4.74,2.28,-19,1
1678699318,2023-03-13 10:21,84.20,991.66,1010.94,160,4.67,2.23,-19,1
1678699619,2023-03-13 10:26,83.97,991.59,1010.86,160,4.86,2.38,-19,1
1678699920,2023-03-13 10:32,83.53,991.10,1010.38,160,4.95,2.40,-19,1
1678700221,2023-03-13 10:37,83.85,991.55,1010.83,160,4.91,2.41,-19,1
1678700523,2023-03-13 10:42,83.07,991.58,1010.86,160,5.13,2.50,-19,1
1678700825,2023-03-13 10:47,81.31,991.11,1010.38,160,5.37,2.43,-19,1
1678701127,2023-03-13 10:52,81.08,991.49,1010.77,160,5.46,2.48,-20,1
1678701428,2023-03-13 10:57,80.04,991.40,1010.68,160,5.61,2.44,-20,1
1678701730,2023-03-13 11:02,82.30,991.36,1010.64,160,5.13,2.37,-19,1
1678702032,2023-03-13 11:07,82.12,991.35,1010.63,160,5.21,2.41,-20,1
1678702334,2023-03-13 11:12,82.05,991.26,1010.54,160,5.19,2.38,-19,1
1678702636,2023-03-13 11:17,83.30,991.17,1010.44,160,5.14,2.55,-19,1
1678702938,2023-03-13 11:22,81.79,991.17,1010.44,160,5.47,2.61,-19,1
1678703238,2023-03-13 11:27,81.66,991.07,1010.35,160,5.77,2.88,-19,1
1678703844,2023-03-13 11:37,83.21,990.98,1010.25,160,5.70,3.08,-19,1
1678704145,2023-03-13 11:42,82.60,990.88,1010.16,160,5.88,3.15,-19,1
1678704446,2023-03-13 11:47,81.59,990.84,1010.12,160,6.18,3.27,-20,1
1678704748,2023-03-13 11:52,80.18,990.74,1010.02,160,6.52,3.36,-19,1
1678705049,2023-03-13 11:57,79.50,990.73,1010.01,160,6.76,3.47,-19,1
1678705349,2023-03-13 12:02,77.90,990.40,1009.67,160,7.18,3.59,-19,1
1678705649,2023-03-13 12:07,77.69,990.51,1009.79,160,7.38,3.75,-19,1
1678705949,2023-03-13 12:12,77.44,990.40,1009.68,160,7.46,3.78,-20,1
1678706250,2023-03-13 12:17,76.84,990.26,1009.54,160,7.77,3.97,-19,1
1678706854,2023-03-13 12:27,74.41,990.16,1009.43,160,8.55,4.27,-19,1
1678707155,2023-03-13 12:32,74.83,990.00,1009.28,160,8.52,4.32,-18,1
1678707456,2023-03-13 12:37,75.77,989.82,1009.10,160,8.47,4.45,-18,1
1678707757,2023-03-13 12:42,76.43,989.77,1009.05,160,8.51,4.61,-19,1
1678708058,2023-03-13 12:47,74.97,989.74,1009.02,160,9.11,4.92,-19,1
1678708359,2023-03-13 12:52,74.87,989.62,1008.90,160,9.18,4.96,-19,1
1678708660,2023-03-13 12:57,74.92,989.56,1008.83,160,9.36,5.15,-19,1
1678708961,2023-03-13 13:02,74.00,989.42,1008.70,160,9.60,5.20,-19,1
1678709263,2023-03-13 13:07,73.43,989.34,1008.62,160,9.70,5.19,-19,1
1678709563,2023-03-13 13:12,73.41,989.15,1008.42,160,9.81,5.29,-19,1
1678709864,2023-03-13 13:17,72.50,989.11,1008.39,160,10.05,5.34,-20,1
1678710465,2023-03-13 13:27,73.35,989.08,1008.36,160,10.20,5.65,-19,1
1678710766,2023-03-13 13:32,72.57,988.89,1008.16,160,10.02,5.33,-19,1
1678711066,2023-03-13 13:37,72.20,988.78,1008.06,160,10.39,5.61,-19,1
1678711367,2023-03-13 13:42,71.54,988.78,1008.06,160,10.61,5.69,-19,1
1678711668,2023-03-13 13:47,70.40,988.80,1008.08,160,10.69,5.53,-18,1
1678711971,2023-03-13 13:52,69.88,988.84,1008.11,160,10.85,5.58,-19,1
1678712273,2023-03-13 13:57,70.48,988.51,1007.79,160,10.65,5.51,-19,1
1678712575,2023-03-13 14:02,72.21,988.68,1007.95,160,10.40,5.62,-18,1
1678712875,2023-03-13 14:07,73.18,988.50,1007.78,160,10.34,5.76,-19,1
1678713175,2023-03-13 14:12,71.88,988.45,1007.73,160,10.52,5.67,-19,1
1678713475,2023-03-13 14:17,71.32,988.45,1007.72,160,10.39,5.43,-19,1
1678713775,2023-03-13 14:22,69.48,988.34,1007.62,160,10.87,5.52,-19,1
1678714076,2023-03-13 14:27,70.39,988.34,1007.62,160,10.78,5.62,-18,1
1678714376,2023-03-13 14:32,70.46,988.31,1007.58,160,10.76,5.61,-19,1
1678714676,2023-03-13 14:37,71.85,988.07,1007.35,160,10.55,5.69,-19,1
1678715276,2023-03-13 14:47,71.45,988.20,1007.48,160,10.37,5.44,-19,1
1678715578,2023-03-13 14:52,69.95,987.83,1007.11,160,10.80,5.55,-19,1
1678715880,2023-03-13 14:58,70.62,988.12,1007.40,160,10.65,5.54,-19,1
1678716181,2023-03-13 15:03,70.44,988.04,1007.32,160,10.72,5.57,-19,1
1678716482,2023-03-13 15:08,70.53,987.99,1007.27,160,10.61,5.48,-19,1
1678716783,2023-03-13 15:13,71.15,987.81,1007.09,160,10.46,5.47,-19,1
1678717084,2023-03-13 15:18,70.30,987.79,1007.06,160,10.55,5.38,-19,1
1678717386,2023-03-13 15:23,70.95,987.77,1007.04,160,10.37,5.34,-18,1
1678717687,2023-03-13 15:28,70.42,987.61,1006.88,160,10.57,5.42,-19,1
1678717989,2023-03-13 15:33,70.68,987.57,1006.84,160,10.41,5.32,-18,1
1678718290,2023-03-13 15:38,70.34,987.63,1006.90,160,10.55,5.39,-19,1
1678719195,2023-03-13 15:53,72.96,987.33,1006.61,160,10.30,5.67,-18,1
1678719496,2023-03-13 15:58,70.91,987.31,1006.58,160,10.57,5.52,-19,1
1678719797,2023-03-13 16:03,71.74,987.41,1006.69,160,10.25,5.38,-19,1
1678720098,2023-03-13 16:08,73.90,987.29,1006.57,160,9.88,5.45,-19,1
1678720399,2023-03-13 16:13,72.93,987.26,1006.54,160,10.10,5.48,-19,1
1678720701,2023-03-13 16:18,72.55,987.20,1006.48,160,10.01,5.31,-19,1
1678721002,2023-03-13 16:23,71.63,987.39,1006.67,160,10.29,5.40,-19,1
1678721304,2023-03-13 16:28,72.51,987.17,1006.44,160,10.18,5.47,-18,1
1678721606,2023-03-13 16:33,72.42,987.18,1006.46,160,10.20,5.47,-19,1
1678721907,2023-03-13 16:38,74.46,987.06,1006.34,160,9.80,5.48,-19,1
1678722208,2023-03-13 16:43,73.13,987.16,1006.43,160,10.24,5.65,-19,1
1678722508,2023-03-13 16:48,74.14,987.13,1006.41,160,9.94,5.56,-19,1
1678722810,2023-03-13 16:53,74.21,987.27,1006.55,160,10.01,5.64,-19,1
1678723112,2023-03-13 16:58,74.48,987.11,1006.39,160,10.04,5.72,-18,1
1678723413,2023-03-13 17:03,74.46,987.07,1006.35,160,10.09,5.77,-19,1
1678723715,2023-03-13 17:08,76.02,987.01,1006.28,160,9.79,5.77,-19,1
1678724017,2023-03-13 17:13,74.96,986.91,1006.19,160,9.75,5.53,-19,1
1678724621,2023-03-13 17:23,73.13,986.95,1006.22,160,9.75,5.18,-19,1
1678724922,2023-03-13 17:28,72.49,986.80,1006.07,160,9.80,5.10,-19,1
1678725223,2023-03-13 17:33,72.49,986.89,1006.16,160,9.69,4.99,-19,1
1678725525,2023-03-13 17:38,72.50,986.85,1006.13,160,9.49,4.80,-19,1
1678725826,2023-03-13 17:43,70.84,986.78,1006.06,160,9.88,4.85,-19,1
1678726127,2023-03-13 17:48,71.19,986.83,1006.10,160,9.69,4.73,-23,1
1678726428,2023-03-13 17:53,71.57,986.79,1006.07,160,9.72,4.84,-19,1
1678726730,2023-03-13 17:58,70.29,986.89,1006.16,160,9.69,4.55,-19,1
1678727032,2023-03-13 18:03,71.18,986.85,1006.12,160,9.70,4.74,-19,1
1678727333,2023-03-13 18:08,70.06,986.89,1006.17,160,9.88,4.69,-19,1
1678727635,2023-03-13 18:13,71.43,986.82,1006.10,160,9.31,4.42,-19,1
1678727937,2023-03-13 18:18,71.20,986.87,1006.15,160,9.72,4.77,-19,1
1678728239,2023-03-13 18:23,75.17,986.79,1006.07,160,9.28,5.12,-19,1
1678728541,2023-03-13 18:29,73.57,986.88,1006.15,160,9.69,5.20,-19,1
1678728844,2023-03-13 18:34,76.10,986.89,1006.16,160,9.24,5.26,-19,1
1678729146,2023-03-13 18:39,78.99,986.77,1006.05,160,8.86,5.42,-19,1
1678729448,2023-03-13 18:44,79.44,986.82,1006.10,160,8.94,5.58,-19,1
1678729750,2023-03-13 18:49,79.86,986.92,1006.20,160,8.88,5.60,-19,1
1678730052,2023-03-13 18:54,79.78,987.06,1006.34,160,9.07,5.77,-19,1
1678730354,2023-03-13 18:59,80.44,986.94,1006.22,160,8.90,5.72,-19,1
1678730655,2023-03-13 19:04,82.05,986.99,1006.26,160,8.43,5.55,-19,1
1678730956,2023-03-13 19:09,79.89,986.95,1006.23,160,8.99,5.71,-19,1
1678731257,2023-03-13 19:14,81.93,986.90,1006.17,160,8.51,5.61,-19,1
1678731558,2023-03-13 19:19,79.54,987.07,1006.35,160,8.98,5.64,-19,1
1678731860,2023-03-13 19:24,79.58,986.91,1006.19,160,8.73,5.40,-19,1
1678732162,2023-03-13 19:29,80.98,986.84,1006.12,160,8.42,5.35,-19,1
1678732464,2023-03-13 19:34,80.29,986.70,1005.98,160,8.55,5.36,-19,1
1678732766,2023-03-13 19:39,81.99,986.84,1006.12,160,8.05,5.17,-19,1
1678733068,2023-03-13 19:44,79.90,986.82,1006.09,160,8.49,5.23,-19,1
1678733370,2023-03-13 19:49,81.27,986.79,1006.06,160,8.06,5.05,-19,1
1678733672,2023-03-13 19:54,79.13,986.76,1006.04,160,8.31,4.91,-18,1
1678733976,2023-03-13 19:59,77.90,986.72,1006.00,160,8.54,4.91,-18,1
1678734277,2023-03-13 20:04,78.30,986.67,1005.94,160,8.31,4.76,-19,1
1678734579,2023-03-13 20:09,77.34,986.63,1005.90,160,8.43,4.70,-18,1
1678734881,2023-03-13 20:14,75.07,986.79,1006.07,160,8.80,4.63,-19,1
1678735183,2023-03-13 20:19,75.85,986.55,1005.83,160,8.50,4.49,-18,1
1678735484,2023-03-13 20:24,74.40,986.77,1006.05,160,8.70,4.41,-19,1
1678735785,2023-03-13 20:29,73.92,986.41,1005.69,160,8.84,4.45,-23,1
1678736087,2023-03-13 20:34,73.86,986.48,1005.75,160,8.74,4.34,-19,1
1678736388,2023-03-13 20:39,73.68,986.55,1005.83,160,8.76,4.33,-19,1
1678736689,2023-03-13 20:44,73.51,986.48,1005.76,160,8.53,4.07,-19,1
1678736990,2023-03-13 20:49,74.22,986.40,1005.67,160,8.35,4.04,-19,1
1678737293,2023-03-13 20:54,72.01,986.29,1005.57,160,8.94,4.18,-19,1
1678737595,2023-03-13 20:59,72.14,986.29,1005.57,160,8.85,4.11,-19,1
1678737897,2023-03-13 21:04,72.79,986.29,1005.57,160,8.77,4.17,-18,1
1678738198,2023-03-13 21:09,72.80,986.33,1005.60,160,8.66,4.06,-19,1
1678738500,2023-03-13 21:15,70.99,986.30,1005.58,160,8.98,4.01,-18,1
1678738802,2023-03-13 21:20,70.87,986.22,1005.50,160,9.03,4.03,-20,1
1678739104,2023-03-13 21:25,70.82,986.16,1005.44,160,9.04,4.03,-19,1
1678739406,2023-03-13 21:30,70.18,986.14,1005.41,160,9.15,4.01,-19,1
1678739708,2023-03-13 21:35,70.98,986.04,1005.31,160,8.69,3.73,-19,1
1678740010,2023-03-13 21:40,70.71,985.97,1005.25,160,8.94,3.92,-19,1
1678740312,2023-03-13 21:45,70.71,985.93,1005.21,160,8.86,3.84,-19,1
1678740613,2023-03-13 21:50,70.47,985.95,1005.22,160,8.89,3.82,-19,1
1678740914,2023-03-13 21:55,69.65,986.18,1005.46,160,9.07,3.83,-19,1
1678741216,2023-03-13 22:00,68.76,986.21,1005.49,160,9.19,3.76,-19,1
1678741517,2023-03-13 22:05,68.37,986.23,1005.50,160,9.28,3.76,-19,1
1678741818,2023-03-13 22:10,70.17,986.01,1005.28,160,8.62,3.50,-19,1
1678742118,2023-03-13 22:15,69.20,985.87,1005.15,160,8.97,3.64,-19,1
1678742421,2023-03-13 22:20,69.52,986.08,1005.36,160,8.76,3.50,-19,1
1678742722,2023-03-13 22:25,68.74,986.11,1005.39,160,9.13,3.70,-19,1
1678743023,2023-03-13 22:30,68.52,986.00,1005.28,160,9.00,3.53,-19,1
1678743325,2023-03-13 22:35,68.29,986.01,1005.29,160,9.17,3.64,-19,1
1678743627,2023-03-13 22:40,68.24,986.10,1005.37,160,9.06,3.53,-19,1
1678743929,2023-03-13 22:45,68.40,985.98,1005.26,160,9.11,3.61,-19,1
1678744229,2023-03-13 22:50,67.39,986.02,1005.29,160,9.09,3.38,-19,1
1678744531,2023-03-13 22:55,67.29,985.98,1005.26,160,9.28,3.54,-20,1
1678744832,2023-03-13 23:00,67.72,985.92,1005.20,160,9.10,3.46,-19,1
1678745134,2023-03-13 23:05,67.94,985.86,1005.14,160,8.96,3.37,-19,1
1678745436,2023-03-13 23:10,66.89,985.94,1005.22,160,9.18,3.36,-19,1
1678745738,2023-03-13 23:15,67.31,985.93,1005.21,160,9.02,3.29,-19,1
1678746040,2023-03-13 23:20,66.79,985.97,1005.25,160,9.00,3.16,-19,1
1678746342,2023-03-13 23:25,67.45,985.83,1005.11,160,8.88,3.19,-18,1
1678746644,2023-03-13 23:30,67.81,985.74,1005.02,160,8.64,3.04,-18,1
1678746946,2023-03-13 23:35,67.15,985.75,1005.03,160,8.89,3.14,-19,1
1678747246,2023-03-13 23:40,67.12,985.71,1004.99,160,8.97,3.20,-19,1
1678747548,2023-03-13 23:45,66.67,985.63,1004.90,160,9.05,3.19,-19,1
1678747849,2023-03-13 23:50,65.66,985.65,1004.92,160,9.30,3.21,-19,1
1678748149,2023-03-13 23:55,66.15,985.61,1004.89,160,9.00,3.03,-19,1