1678748450,2023-03-14 00:00,66.06,985.54,1004.82,160,9.00,3.01,-20,1
1678748752,2023-03-14 00:05,66.46,985.58,1004.85,160,8.91,3.01,-19,1
1678749053,2023-03-14 00:10,66.89,985.46,1004.73,160,8.79,2.98,-19,1
1678749355,2023-03-14 00:15,66.43,985.43,1004.71,160,8.94,3.03,-20,1
1678749657,2023-03-14 00:20,67.45,985.37,1004.65,160,8.59,2.91,-19,1
1678749959,2023-03-14 00:25,67.09,985.28,1004.56,160,8.85,3.08,-19,1
1678750261,2023-03-14 00:31,65.71,985.32,1004.60,160,9.14,3.07,-19,1
1678750563,2023-03-14 00:36,67.22,985.31,1004.58,160,8.47,2.75,-19,1
1678750865,2023-03-14 00:41,65.84,985.23,1004.51,160,8.86,2.83,-20,1
1678751167,2023-03-14 00:46,65.92,985.23,1004.50,160,8.82,2.81,-19,1
1678751468,2023-03-14 00:51,65.56,985.20,1004.47,160,8.80,2.71,-20,1
1678751770,2023-03-14 00:56,65.97,985.07,1004.35,160,8.82,2.82,-19,1
1678752072,2023-03-14 01:01,66.60,985.11,1004.39,160,8.44,2.59,-19,1
1678752373,2023-03-14 01:06,66.74,985.12,1004.40,160,8.57,2.74,-20,1
1678752675,2023-03-14 01:11,66.86,984.99,1004.27,160,8.54,2.74,-19,1
1678752976,2023-03-14 01:16,66.56,985.01,1004.29,160,8.50,2.64,-19,1
1678753277,2023-03-14 01:21,65.90,984.80,1004.08,160,8.66,2.65,-19,1
1678753578,2023-03-14 01:26,66.93,984.73,1004.01,160,8.54,2.76,-19,1
1678753880,2023-03-14 01:31,66.06,984.71,1003.99,160,8.62,2.65,-19,1
1678754181,2023-03-14 01:36,68.10,984.62,1003.90,160,7.95,2.44,-19,1
1678754482,2023-03-14 01:41,66.95,984.65,1003.93,160,8.29,2.52,-19,1
1678754783,2023-03-14 01:46,67.07,984.61,1003.89,160,8.17,2.43,-19,1
1678755085,2023-03-14 01:51,66.36,984.56,1003.84,160,8.46,2.56,-19,1
1678755387,2023-03-14 01:56,67.17,984.47,1003.75,160,8.19,2.47,-19,1
1678755687,2023-03-14 02:01,66.46,984.35,1003.62,160,8.33,2.45,-19,1
1678755989,2023-03-14 02:06,65.96,984.37,1003.64,160,8.40,2.42,-19,1
1678756291,2023-03-14 02:11,66.33,984.16,1003.44,160,8.25,2.35,-19,1
1678756592,2023-03-14 02:16,66.65,984.10,1003.38,160,8.03,2.21,-19,1
1678756894,2023-03-14 02:21,66.27,984.11,1003.38,160,8.27,2.36,-19,1
1678757196,2023-03-14 02:26,66.74,984.05,1003.33,160,8.15,2.34,-20,1
1678757498,2023-03-14 02:31,65.30,984.07,1003.35,160,8.43,2.30,-19,1
1678757800,2023-03-14 02:36,66.50,984.00,1003.28,160,8.12,2.26,-19,1
1678758102,2023-03-14 02:41,66.15,983.97,1003.24,160,8.23,2.29,-19,1
1678758404,2023-03-14 02:46,65.89,984.00,1003.28,160,8.33,2.33,-19,1
1678758706,2023-03-14 02:51,65.80,984.01,1003.29,160,8.11,2.10,-20,1
1678759008,2023-03-14 02:56,65.34,983.98,1003.25,160,8.38,2.26,-20,1
1678759310,2023-03-14 03:01,65.32,983.84,1003.12,160,8.26,2.15,-26,1
1678759612,2023-03-14 03:06,65.46,983.97,1003.25,160,8.11,2.03,-19,1
1678759913,2023-03-14 03:11,66.13,983.83,1003.10,160,7.89,1.97,-19,1
1678760214,2023-03-14 03:16,64.93,983.85,1003.13,160,8.40,2.19,-19,1
1678760516,2023-03-14 03:21,65.64,983.79,1003.07,160,7.92,1.89,-19,1
1678760817,2023-03-14 03:26,65.06,983.78,1003.06,160,8.25,2.08,-19,1
1678761118,2023-03-14 03:31,65.55,983.63,1002.91,160,7.81,1.76,-19,1
1678761419,2023-03-14 03:36,64.20,983.66,1002.93,160,8.38,2.02,-19,1
1678761721,2023-03-14 03:42,64.13,983.54,1002.82,160,8.24,1.87,-19,1
1678762023,2023-03-14 03:47,63.38,983.57,1002.84,160,8.33,1.79,-19,1
1678762325,2023-03-14 03:52,64.37,983.49,1002.77,160,8.12,1.81,-20,1
1678762627,2023-03-14 03:57,65.00,983.40,1002.68,160,8.06,1.89,-18,1
1678762928,2023-03-14 04:02,65.12,983.45,1002.73,160,7.78,1.64,-17,1
1678763230,2023-03-14 04:07,64.80,983.38,1002.65,160,7.93,1.72,-18,1
1678763531,2023-03-14 04:12,64.76,983.31,1002.59,160,7.95,1.73,-18,1
1678763833,2023-03-14 04:17,64.04,983.28,1002.55,160,8.32,1.93,-17,1
1678764135,2023-03-14 04:22,63.97,983.29,1002.57,160,8.36,1.95,-18,1
1678764436,2023-03-14 04:27,63.87,983.34,1002.61,160,8.13,1.71,-18,1
1678764737,2023-03-14 04:32,64.52,983.32,1002.60,160,8.10,1.82,-17,1
1678765039,2023-03-14 04:37,63.86,983.26,1002.54,160,8.33,1.89,-18,1
1678765340,2023-03-14 04:42,64.92,983.23,1002.51,160,7.95,1.76,-18,1
1678765641,2023-03-14 04:47,66.29,983.06,1002.34,160,7.79,1.90,-18,1
1678765942,2023-03-14 04:52,64.83,982.98,1002.26,160,8.18,1.96,-18,1
1678766242,2023-03-14 04:57,65.80,982.91,1002.19,160,7.82,1.83,-18,1
1678766542,2023-03-14 05:02,64.50,982.81,1002.09,160,8.36,2.06,-18,1
1678766842,2023-03-14 05:07,64.50,982.60,1001.88,160,8.28,1.99,-18,1
1678767142,2023-03-14 05:12,64.52,982.62,1001.90,160,8.35,2.06,-18,1
1678767442,2023-03-14 05:17,64.40,982.61,1001.88,160,8.42,2.10,-18,1
1678767742,2023-03-14 05:22,64.57,982.49,1001.77,160,8.22,1.94,-18,1
1678768043,2023-03-14 05:27,63.91,982.42,1001.70,160,8.44,2.01,-18,1
1678768345,2023-03-14 05:32,63.25,982.51,1001.78,160,8.51,1.93,-18,1
1678768646,2023-03-14 05:37,62.95,982.22,1001.49,160,8.58,1.93,-18,1
1678768946,2023-03-14 05:42,63.07,982.39,1001.67,160,8.42,1.81,-18,1
1678769247,2023-03-14 05:47,62.76,981.98,1001.26,160,8.44,1.76,-18,1
1678769549,2023-03-14 05:52,62.05,982.42,1001.69,160,8.60,1.75,-18,1
1678769850,2023-03-14 05:57,63.02,982.29,1001.57,160,8.11,1.50,-18,1
1678770152,2023-03-14 06:02,61.32,982.35,1001.63,160,8.40,1.39,-18,1
1678770454,2023-03-14 06:07,62.12,982.34,1001.62,160,8.33,1.51,-18,1
1678770756,2023-03-14 06:12,61.24,982.42,1001.70,160,8.36,1.34,-18,1
1678771057,2023-03-14 06:17,61.77,982.33,1001.60,160,8.04,1.16,-18,1
1678771357,2023-03-14 06:22,61.84,982.35,1001.63,160,8.24,1.36,-18,1
1678771657,2023-03-14 06:27,62.06,982.31,1001.59,160,7.90,1.09,-18,1
1678771958,2023-03-14 06:32,62.02,982.26,1001.54,160,8.12,1.29,-19,1
1678772258,2023-03-14 06:37,62.91,982.22,1001.50,160,7.99,1.36,-19,1
1678772862,2023-03-14 06:47,61.48,981.99,1001.26,160,8.33,1.37,-19,1
1678773162,2023-03-14 06:52,60.85,981.79,1001.07,160,8.38,1.27,-19,1
1678773463,2023-03-14 06:57,62.87,981.75,1001.03,160,7.82,1.19,-19,1
1678773764,2023-03-14 07:02,62.62,981.79,1001.07,160,7.96,1.27,-18,1
1678774065,2023-03-14 07:07,60.70,981.92,1001.20,160,8.34,1.20,-18,1
1678774366,2023-03-14 07:12,61.20,981.90,1001.18,160,8.33,1.30,-19,1
1678774667,2023-03-14 07:17,62.10,981.81,1001.09,160,8.04,1.23,-18,1
1678774968,2023-03-14 07:22,60.58,981.94,1001.22,160,8.57,1.39,-18,1
1678775269,2023-03-14 07:27,59.80,981.67,1000.94,160,8.75,1.38,-18,1
1678775570,2023-03-14 07:32,59.41,981.80,1001.07,160,8.76,1.29,-18,1
1678775871,2023-03-14 07:37,59.76,981.60,1000.87,160,8.79,1.40,-18,1
1678776172,2023-03-14 07:42,58.63,981.60,1000.88,160,9.23,1.55,-19,1
1678776473,2023-03-14 07:47,59.46,981.49,1000.77,160,9.03,1.56,-19,1
1678776774,2023-03-14 07:52,57.78,981.51,1000.78,160,9.35,1.46,-19,1
1678777075,2023-03-14 07:57,57.70,981.73,1001.01,160,9.37,1.46,-19,1
1678777376,2023-03-14 08:02,56.70,981.54,1000.82,160,9.72,1.55,-19,1
1678777678,2023-03-14 08:07,56.89,981.56,1000.84,160,9.73,1.60,-19,1
1678777979,2023-03-14 08:12,56.20,981.49,1000.77,160,10.04,1.72,-18,1
1678778280,2023-03-14 08:18,56.41,981.41,1000.69,160,9.88,1.62,-19,1
1678778581,2023-03-14 08:23,57.33,981.01,1000.29,160,9.75,1.73,-18,1
1678779184,2023-03-14 08:33,55.82,981.32,1000.60,160,10.25,1.82,-18,1
1678779485,2023-03-14 08:38,56.58,981.27,1000.54,160,10.38,2.13,-27,1
1678779787,2023-03-14 08:43,56.97,981.13,1000.41,160,10.32,2.17,-19,1
1678780389,2023-03-14 08:53,55.32,980.74,1000.02,160,10.66,2.08,-18,1
1678780691,2023-03-14 08:58,53.45,981.16,1000.44,160,10.96,1.88,-18,1
1678780992,2023-03-14 09:03,53.77,981.11,1000.39,160,10.98,1.98,-18,1
1678781293,2023-03-14 09:08,54.21,981.18,1000.46,160,11.00,2.11,-19,1
1678781594,2023-03-14 09:13,52.90,980.94,1000.21,160,11.26,2.01,-18,1
1678782199,2023-03-14 09:23,52.87,980.62,999.89,160,11.62,2.34,-19,1
1678782801,2023-03-14 09:33,52.19,980.64,999.91,160,11.92,2.43,-20,1
1678783102,2023-03-14 09:38,52.58,980.63,999.91,160,12.15,2.75,-19,1
1678783403,2023-03-14 09:43,51.93,980.49,999.77,160,12.27,2.69,-20,1
1678783704,2023-03-14 09:48,52.93,980.21,999.49,160,12.36,3.04,-19,1
1678784005,2023-03-14 09:53,52.94,980.41,999.69,160,12.46,3.14,-19,1
1678784306,2023-03-14 09:58,51.00,980.34,999.62,160,12.91,3.03,-19,1
1678784607,2023-03-14 10:03,50.96,980.43,999.71,160,13.41,3.48,-19,1
1678784909,2023-03-14 10:08,51.49,980.35,999.63,160,13.51,3.72,-19,1
1678785211,2023-03-14 10:13,51.37,980.36,999.63,160,13.50,3.67,-19,1
1678785513,2023-03-14 10:18,51.17,980.39,999.67,160,13.61,3.72,-19,1
1678785815,2023-03-14 10:23,50.21,980.22,999.50,160,14.09,3.90,-19,1
1678786116,2023-03-14 10:28,50.47,980.28,999.56,160,13.91,3.80,-19,1
1678786418,2023-03-14 10:33,49.77,980.35,999.62,160,14.12,3.80,-18,1
1678786720,2023-03-14 10:38,48.20,980.38,999.66,160,14.34,3.54,-18,1
1678787022,2023-03-14 10:43,48.97,980.32,999.60,160,14.48,3.90,-18,1
1678787323,2023-03-14 10:48,48.60,980.38,999.66,160,14.33,3.65,-19,1
1678787625,2023-03-14 10:53,48.15,980.16,999.44,160,14.72,3.88,-18,1
1678787927,2023-03-14 10:58,48.86,980.27,999.55,160,14.68,4.05,-19,1
1678788228,2023-03-14 11:03,48.20,980.10,999.38,160,14.86,4.02,-19,1
1678788529,2023-03-14 11:08,48.09,980.10,999.38,160,14.96,4.08,-19,1
1678788829,2023-03-14 11:13,47.56,980.09,999.37,160,15.16,4.11,-19,1
1678789131,2023-03-14 11:18,46.31,979.85,999.13,160,15.40,3.95,-19,1
1678789432,2023-03-14 11:23,46.93,980.04,999.31,160,15.67,4.38,-19,1
1678789733,2023-03-14 11:28,46.19,980.05,999.33,160,15.80,4.27,-19,1
1678790034,2023-03-14 11:33,47.34,979.84,999.12,160,15.70,4.54,-19,1
1678790335,2023-03-14 11:38,46.13,979.78,999.06,160,15.93,4.38,-19,1
1678790636,2023-03-14 11:43,47.16,979.66,998.94,160,15.67,4.46,-19,1
1678790937,2023-03-14 11:48,47.55,979.72,999.00,160,16.01,4.88,-19,1
1678791238,2023-03-14 11:53,44.86,979.57,998.85,160,16.66,4.64,-19,1
1678791539,2023-03-14 11:58,45.21,979.60,998.88,160,16.53,4.64,-19,1
1678791840,2023-03-14 12:04,44.55,979.46,998.74,160,16.82,4.69,-19,1
1678792142,2023-03-14 12:09,44.81,979.42,998.70,160,16.66,4.63,-19,1
1678792443,2023-03-14 12:14,43.63,979.62,998.90,160,17.12,4.66,-19,1
1678792745,2023-03-14 12:19,44.51,979.37,998.65,160,17.17,4.99,-19,1
1678793047,2023-03-14 12:24,43.64,979.23,998.51,160,17.28,4.81,-19,1
1678793348,2023-03-14 12:29,43.92,978.96,998.24,160,17.23,4.86,-19,1
1678793649,2023-03-14 12:34,44.59,979.06,998.34,160,17.35,5.19,-19,1
1678793951,2023-03-14 12:39,43.45,979.04,998.32,160,17.55,4.99,-19,1
1678794556,2023-03-14 12:49,44.42,979.07,998.35,160,16.86,4.68,-19,1
1678794858,2023-03-14 12:54,44.34,979.06,998.34,160,17.16,4.93,-19,1
1678795160,2023-03-14 12:59,44.45,978.87,998.15,160,17.30,5.09,-19,1
1678795461,2023-03-14 13:04,43.70,978.67,997.94,160,17.62,5.14,-19,1
1678795763,2023-03-14 13:09,43.60,978.70,997.98,160,17.99,5.44,-19,1
1678796065,2023-03-14 13:14,43.19,978.78,998.06,160,18.26,5.55,-19,1
1678796366,2023-03-14 13:19,41.91,978.67,997.95,160,18.49,5.32,-19,1
1678796667,2023-03-14 13:24,44.46,978.78,998.06,160,17.42,5.20,-19,1
1678796968,2023-03-14 13:29,43.91,978.75,998.03,160,17.96,5.52,-19,1
1678797270,2023-03-14 13:34,42.86,978.56,997.83,160,18.63,5.77,-19,1
1678797571,2023-03-14 13:39,43.38,978.50,997.77,160,17.93,5.31,-19,1
1678797874,2023-03-14 13:44,44.03,978.61,997.88,160,17.87,5.47,-19,1
1678798174,2023-03-14 13:49,42.72,978.78,998.05,160,18.70,5.79,-19,1
1678798476,2023-03-14 13:54,43.12,978.69,997.97,160,18.42,5.67,-19,1
1678798778,2023-03-14 13:59,43.23,978.56,997.83,160,18.49,5.77,-19,1
1678799080,2023-03-14 14:04,42.01,978.62,997.90,160,18.52,5.39,-19,1
1678799382,2023-03-14 14:09,42.27,978.59,997.87,160,18.49,5.45,-19,1
1678799684,2023-03-14 14:14,43.48,978.49,997.77,160,18.18,5.57,-19,1
1678799986,2023-03-14 14:19,43.41,978.55,997.83,160,18.36,5.71,-19,1
1678800287,2023-03-14 14:24,44.63,978.70,997.98,160,17.69,5.51,-19,1
1678800589,2023-03-14 14:29,43.66,978.78,998.05,160,17.98,5.45,-19,1
1678800891,2023-03-14 14:34,43.82,978.69,997.97,160,17.68,5.23,-19,1
1678801194,2023-03-14 14:39,45.00,978.79,998.06,160,16.91,4.91,-18,1
1678801496,2023-03-14 14:44,47.54,978.86,998.14,160,16.55,5.37,-19,1
1678801797,2023-03-14 14:49,47.12,978.75,998.02,160,16.66,5.35,-19,1
1678802098,2023-03-14 14:54,49.04,978.88,998.15,160,16.42,5.71,-18,1
1678802399,2023-03-14 14:59,49.04,978.84,998.12,160,15.92,5.25,-19,1
1678802701,2023-03-14 15:05,48.76,978.73,998.01,160,16.21,5.43,-19,1
1678803002,2023-03-14 15:10,50.51,978.77,998.04,160,15.88,5.63,-19,1
1678803606,2023-03-14 15:20,49.98,978.67,997.95,160,16.19,5.77,-19,1
1678803908,2023-03-14 15:25,50.20,978.52,997.80,160,16.00,5.65,-19,1
1678804210,2023-03-14 15:30,50.17,978.72,998.00,160,15.84,5.50,-19,1
1678804511,2023-03-14 15:35,50.57,978.69,997.97,160,15.56,5.35,-19,1
1678804813,2023-03-14 15:40,52.08,978.76,998.04,160,15.18,5.43,-19,1
1678805115,2023-03-14 15:45,52.91,978.68,997.95,160,15.07,5.55,-19,1
1678805417,2023-03-14 15:50,54.03,978.65,997.93,160,14.83,5.63,-19,1
1678805719,2023-03-14 15:55,52.82,978.79,998.07,160,15.22,5.67,-19,1
1678806019,2023-03-14 16:00,53.80,978.62,997.90,160,14.96,5.69,-19,1
1678806321,2023-03-14 16:05,53.22,978.75,998.03,160,15.25,5.80,-19,1
1678806623,2023-03-14 16:10,53.02,978.83,998.11,160,15.25,5.75,-20,1
1678806925,2023-03-14 16:15,52.68,978.92,998.20,160,15.47,5.86,-19,1
1678807227,2023-03-14 16:20,51.57,978.97,998.24,160,15.74,5.80,-19,1
1678807529,2023-03-14 16:25,52.26,979.01,998.29,160,15.48,5.75,-19,1
1678807830,2023-03-14 16:30,52.87,979.11,998.38,160,15.07,5.54,-19,1
1678808131,2023-03-14 16:35,52.05,979.15,998.43,160,15.41,5.63,-19,1
1678808432,2023-03-14 16:40,53.88,979.09,998.37,160,14.95,5.70,-19,1
1678808734,2023-03-14 16:45,52.29,979.05,998.33,160,15.47,5.75,-19,1
1678809339,2023-03-14 16:55,52.64,979.08,998.35,160,15.17,5.57,-19,1
1678809641,2023-03-14 17:00,53.82,979.08,998.36,160,14.98,5.72,-19,1
1678809943,2023-03-14 17:05,53.75,979.24,998.51,160,14.85,5.58,-19,1
1678810245,2023-03-14 17:10,54.42,979.31,998.58,160,14.73,5.64,-19,1
1678810547,2023-03-14 17:15,53.44,979.31,998.58,160,15.04,5.67,-19,1
1678810849,2023-03-14 17:20,55.28,979.27,998.55,160,14.45,5.61,-20,1
1678811151,2023-03-14 17:25,55.10,979.33,998.61,160,14.33,5.45,-19,1
1678811453,2023-03-14 17:30,54.08,979.47,998.74,160,14.89,5.70,-19,1
1678811754,2023-03-14 17:35,55.88,979.44,998.71,160,14.32,5.64,-19,1
1678812056,2023-03-14 17:40,54.93,979.49,998.77,160,14.76,5.80,-19,1
1678812358,2023-03-14 17:45,55.43,979.51,998.79,160,14.73,5.91,-19,1
1678812660,2023-03-14 17:51,56.38,979.42,998.70,160,14.38,5.83,-19,1
1678812961,2023-03-14 17:56,58.56,979.48,998.76,160,13.87,5.90,-19,1
1678813262,2023-03-14 18:01,59.13,979.55,998.83,160,13.79,5.96,-19,1
1678813564,2023-03-14 18:06,58.51,979.61,998.89,160,14.04,6.04,-19,1
1678813864,2023-03-14 18:11,58.59,979.71,998.98,160,14.12,6.14,-19,1
1678814165,2023-03-14 18:16,58.45,979.79,999.07,160,14.12,6.10,-19,1
1678814467,2023-03-14 18:21,59.74,979.88,999.16,160,13.66,5.99,-19,1
1678814768,2023-03-14 18:26,60.38,979.96,999.23,160,13.44,5.93,-19,1
1678815069,2023-03-14 18:31,59.36,980.11,999.39,160,13.82,6.05,-19,1
1678815370,2023-03-14 18:36,59.31,980.10,999.38,160,13.71,5.93,-19,1
1678815977,2023-03-14 18:46,61.81,980.08,999.35,160,13.13,5.98,-19,1
1678816279,2023-03-14 18:51,59.88,980.06,999.33,160,13.65,6.01,-19,1
1678816581,2023-03-14 18:56,61.99,980.01,999.29,160,13.06,5.96,-19,1
1678816883,2023-03-14 19:01,61.44,979.99,999.26,160,13.02,5.79,-19,1
1678817186,2023-03-14 19:06,60.81,979.95,999.22,160,13.45,6.05,-19,1
1678817488,2023-03-14 19:11,62.10,979.92,999.19,160,13.09,6.01,-19,1
1678817790,2023-03-14 19:16,62.79,979.86,999.14,160,13.01,6.09,-19,1
1678818092,2023-03-14 19:21,62.34,979.76,999.04,160,13.12,6.09,-19,1
1678818393,2023-03-14 19:26,62.12,979.68,998.96,160,13.27,6.18,-18,1
1678818694,2023-03-14 19:31,61.38,979.72,998.99,160,13.34,6.08,-18,1
1678818995,2023-03-14 19:36,61.86,979.70,998.98,160,13.21,6.07,-18,1
1678819297,2023-03-14 19:41,61.51,979.89,999.17,160,13.22,5.99,-18,1
1678819599,2023-03-14 19:46,61.48,980.04,999.32,160,13.14,5.91,-19,1
1678819901,2023-03-14 19:51,61.90,979.93,999.20,160,13.16,6.03,-18,1
1678820203,2023-03-14 19:56,62.81,979.82,999.10,160,12.81,5.91,-18,1
1678820505,2023-03-14 20:01,62.40,980.17,999.45,160,12.97,5.97,-18,1
1678820807,2023-03-14 20:06,61.69,980.19,999.46,160,13.28,6.09,-18,1
1678821109,2023-03-14 20:11,61.95,980.20,999.47,160,13.14,6.02,-18,1
1678821411,2023-03-14 20:16,62.45,980.23,999.50,160,12.95,5.96,-18,1
1678821711,2023-03-14 20:21,62.36,980.43,999.71,160,13.10,6.08,-18,1
1678822013,2023-03-14 20:26,62.46,980.40,999.67,160,13.31,6.30,-18,1
1678822315,2023-03-14 20:31,63.28,980.28,999.56,160,13.20,6.39,-18,1
1678822617,2023-03-14 20:36,64.26,980.36,999.63,160,13.01,6.43,-18,1
1678822919,2023-03-14 20:41,65.13,980.47,999.75,160,12.84,6.46,-18,1
1678823222,2023-03-14 20:47,66.68,980.49,999.77,160,12.53,6.51,-19,1
1678823523,2023-03-14 20:52,69.63,980.64,999.92,160,12.42,7.04,-18,1
1678823825,2023-03-14 20:57,71.01,980.66,999.94,160,12.21,7.12,-18,1
1678824126,2023-03-14 21:02,70.79,980.69,999.96,160,12.49,7.34,-18,1
1678824427,2023-03-14 21:07,74.71,980.69,999.96,160,11.79,7.46,-19,1
1678824728,2023-03-14 21:12,77.62,980.69,999.97,160,11.62,7.85,-19,1
1678825030,2023-03-14 21:17,77.25,980.67,999.95,160,11.68,7.84,-19,1
1678825331,2023-03-14 21:22,78.91,980.72,1000.00,160,11.40,7.88,-19,1
1678825633,2023-03-14 21:27,77.36,980.73,1000.01,160,11.61,7.79,-19,1
1678825935,2023-03-14 21:32,77.75,980.69,999.97,160,11.66,7.92,-19,1
1678826237,2023-03-14 21:37,78.57,980.61,999.88,160,11.42,7.84,-19,1
1678826539,2023-03-14 21:42,79.41,980.48,999.75,160,11.25,7.83,-19,1
1678826842,2023-03-14 21:47,79.21,980.53,999.81,160,11.19,7.73,-19,1
1678827144,2023-03-14 21:52,79.42,980.46,999.74,160,11.25,7.83,-19,1
1678827446,2023-03-14 21:57,79.21,980.48,999.76,160,11.33,7.87,-19,1
1678827747,2023-03-14 22:02,80.60,980.46,999.74,160,11.23,8.03,-19,1
1678828049,2023-03-14 22:07,81.23,980.49,999.76,160,11.09,8.01,-19,1
1678828351,2023-03-14 22:12,80.92,980.49,999.77,160,11.12,7.98,-19,1
1678828653,2023-03-14 22:17,80.99,980.51,999.79,160,11.03,7.90,-19,1
1678828954,2023-03-14 22:22,81.19,980.56,999.84,160,10.98,7.89,-19,1
1678829255,2023-03-14 22:27,78.08,980.54,999.82,160,11.61,7.93,-19,1
1678829556,2023-03-14 22:32,77.36,980.56,999.84,160,11.67,7.85,-19,1
1678829858,2023-03-14 22:37,79.15,980.66,999.94,160,11.18,7.71,-19,1
1678830159,2023-03-14 22:42,77.93,980.77,1000.05,160,11.48,7.78,-19,1
1678830461,2023-03-14 22:47,77.80,980.73,1000.00,160,11.46,7.73,-19,1
1678830763,2023-03-14 22:52,77.71,980.64,999.92,160,11.25,7.51,-19,1
1678831065,2023-03-14 22:57,76.94,980.59,999.87,160,11.41,7.52,-19,1
1678831367,2023-03-14 23:02,76.13,980.58,999.86,160,11.53,7.48,-19,1
1678831669,2023-03-14 23:07,76.49,980.57,999.84,160,11.32,7.35,-19,1
1678831971,2023-03-14 23:12,77.55,980.67,999.95,160,11.12,7.35,-19,1
1678832273,2023-03-14 23:17,75.46,980.63,999.91,160,11.57,7.39,-19,1
1678832575,2023-03-14 23:22,76.44,980.64,999.91,160,11.35,7.37,-19,1
1678832877,2023-03-14 23:27,76.64,980.73,1000.01,160,11.31,7.37,-18,1
1678833179,2023-03-14 23:32,77.28,980.79,1000.07,160,11.31,7.49,-19,1
1678833783,2023-03-14 23:43,78.75,980.77,1000.05,160,11.08,7.54,-19,1
1678834087,2023-03-14 23:48,77.11,980.87,1000.14,160,11.53,7.67,-19,1
1678834388,2023-03-14 23:53,79.39,980.92,1000.20,160,11.11,7.69,-19,1
1678834689,2023-03-14 23:58,78.53,980.92,1000.20,160,11.32,7.73,-19,1