1678834991,2023-03-15 00:03,77.45,980.91,1000.19,160,11.54,7.74,-19,1
1678835293,2023-03-15 00:08,77.76,980.85,1000.13,160,11.40,7.67,-18,1
1678835594,2023-03-15 00:13,78.48,980.91,1000.19,160,11.29,7.69,-18,1
1678835895,2023-03-15 00:18,76.61,980.92,1000.20,160,11.68,7.72,-18,1
1678836196,2023-03-15 00:23,75.97,980.85,1000.13,160,11.80,7.71,-18,1
1678836498,2023-03-15 00:28,76.37,980.87,1000.14,160,11.74,7.73,-18,1
1678836800,2023-03-15 00:33,77.01,980.78,1000.05,160,11.55,7.67,-18,1
1678837102,2023-03-15 00:38,77.36,980.82,1000.10,160,11.50,7.69,-18,1
1678837404,2023-03-15 00:43,76.50,980.93,1000.21,160,11.71,7.73,-18,1
1678837706,2023-03-15 00:48,77.17,980.82,1000.10,160,11.60,7.75,-18,1
1678838310,2023-03-15 00:58,77.57,980.94,1000.21,160,11.51,7.74,-18,1
1678838612,2023-03-15 01:03,77.70,981.04,1000.32,160,11.43,7.68,-18,1
1678838914,2023-03-15 01:08,79.58,981.04,1000.32,160,11.03,7.64,-18,1
1678839214,2023-03-15 01:13,80.17,981.08,1000.36,160,10.93,7.66,-18,1
1678839516,2023-03-15 01:18,78.83,981.04,1000.32,160,11.20,7.67,-18,1
1678839818,2023-03-15 01:23,81.57,981.09,1000.36,160,10.64,7.63,-18,1
1678840421,2023-03-15 01:33,80.92,981.15,1000.43,160,10.83,7.70,-18,1
1678840722,2023-03-15 01:38,82.11,981.21,1000.49,160,10.48,7.57,-18,1
1678841024,2023-03-15 01:43,81.19,981.25,1000.52,160,10.73,7.65,-18,1
1678841325,2023-03-15 01:48,81.66,981.19,1000.47,160,10.67,7.67,-18,1
1678841627,2023-03-15 01:53,80.71,981.28,1000.56,160,10.77,7.60,-18,1
1678841929,2023-03-15 01:58,82.55,981.22,1000.50,160,10.51,7.67,-19,1
1678842533,2023-03-15 02:08,84.89,981.39,1000.67,160,9.96,7.55,-18,1
1678842835,2023-03-15 02:13,86.12,981.35,1000.63,160,9.79,7.59,-18,1
1678843137,2023-03-15 02:18,86.24,981.25,1000.53,160,9.79,7.61,-18,1
1678843439,2023-03-15 02:23,87.94,981.49,1000.77,160,9.47,7.58,-18,1
1678843741,2023-03-15 02:29,86.97,981.48,1000.76,160,9.66,7.61,-18,1
1678844043,2023-03-15 02:34,87.26,981.59,1000.86,160,9.63,7.62,-18,1
1678844345,2023-03-15 02:39,88.52,981.62,1000.90,160,9.36,7.57,-18,1
1678844647,2023-03-15 02:44,88.22,981.72,1001.00,160,9.59,7.75,-18,1
1678844950,2023-03-15 02:49,87.83,981.85,1001.13,160,9.55,7.64,-18,1
1678845251,2023-03-15 02:54,86.90,981.83,1001.10,160,9.86,7.79,-18,1
1678845553,2023-03-15 02:59,87.07,981.91,1001.19,160,9.82,7.78,-18,1
1678845854,2023-03-15 03:04,87.32,981.96,1001.24,160,9.76,7.76,-18,1
1678846155,2023-03-15 03:09,88.68,982.07,1001.35,160,9.57,7.80,-18,1
1678846456,2023-03-15 03:14,87.31,982.21,1001.48,160,9.76,7.76,-18,1
1678846757,2023-03-15 03:19,86.61,982.34,1001.62,160,9.86,7.74,-18,1
1678847059,2023-03-15 03:24,87.61,982.40,1001.67,160,9.71,7.76,-18,1
1678847361,2023-03-15 03:29,88.67,982.39,1001.67,160,9.50,7.73,-18,1
1678847663,2023-03-15 03:34,89.41,982.38,1001.65,160,9.25,7.61,-18,1
1678847966,2023-03-15 03:39,89.68,982.40,1001.68,160,9.25,7.65,-18,1
1678848267,2023-03-15 03:44,88.66,982.45,1001.72,160,9.36,7.59,-19,1
1678848570,2023-03-15 03:49,88.03,982.45,1001.72,160,9.52,7.64,-18,1
1678848872,2023-03-15 03:54,89.25,982.64,1001.92,160,9.29,7.62,-18,1
1678849174,2023-03-15 03:59,89.89,982.69,1001.97,160,9.10,7.54,-18,1
1678849476,2023-03-15 04:04,90.61,982.71,1001.99,160,8.94,7.49,-18,1
1678849778,2023-03-15 04:09,91.00,982.77,1002.05,160,8.81,7.43,-18,1
1678850080,2023-03-15 04:14,90.69,982.77,1002.04,160,8.96,7.53,-19,1
1678850382,2023-03-15 04:19,90.85,982.89,1002.17,160,8.81,7.41,-19,1
1678850684,2023-03-15 04:24,91.86,982.93,1002.20,160,8.68,7.44,-18,1
1678850985,2023-03-15 04:29,91.55,983.01,1002.29,160,8.63,7.34,-18,1
1678851286,2023-03-15 04:34,90.61,983.07,1002.35,160,8.87,7.42,-18,1
1678851587,2023-03-15 04:39,90.34,983.24,1002.52,160,8.87,7.38,-18,1
1678851889,2023-03-15 04:44,90.20,983.34,1002.62,160,8.91,7.40,-18,1
1678852190,2023-03-15 04:49,90.28,983.40,1002.68,160,8.96,7.46,-18,1
1678852492,2023-03-15 04:54,90.92,983.55,1002.83,160,8.84,7.45,-18,1
1678852794,2023-03-15 04:59,92.52,983.81,1003.09,160,8.02,6.89,-18,1
1678853096,2023-03-15 05:04,93.28,983.88,1003.15,160,7.92,6.91,-18,1
1678853398,2023-03-15 05:09,94.69,984.12,1003.39,160,7.35,6.56,-18,1
1678853700,2023-03-15 05:15,92.84,984.28,1003.56,160,6.77,5.70,-18,1
1678854002,2023-03-15 05:20,92.37,984.54,1003.82,160,6.23,5.09,-18,1
1678854304,2023-03-15 05:25,91.01,984.86,1004.14,160,5.52,4.17,-19,1
1678854606,2023-03-15 05:30,92.39,985.05,1004.33,160,5.18,4.05,-18,1
1678854908,2023-03-15 05:35,92.92,984.99,1004.26,160,4.69,3.65,-19,1
1678855210,2023-03-15 05:40,93.38,985.45,1004.72,160,4.56,3.59,-18,1
1678855512,2023-03-15 05:45,92.99,985.53,1004.81,160,4.51,3.48,-18,1
1678855813,2023-03-15 05:50,95.27,985.78,1005.06,160,4.17,3.48,-18,1
1678856114,2023-03-15 05:55,97.04,985.86,1005.13,160,4.05,3.62,-18,1
1678856416,2023-03-15 06:00,98.11,985.99,1005.27,160,4.06,3.79,-19,1
1678856717,2023-03-15 06:05,97.89,986.12,1005.40,160,4.09,3.79,-18,1
1678857018,2023-03-15 06:10,99.97,986.26,1005.54,160,3.92,3.92,-18,1
1678857621,2023-03-15 06:20,98.76,986.67,1005.95,160,3.72,3.54,-18,1
1678857924,2023-03-15 06:25,96.58,986.86,1006.14,160,3.72,3.23,-18,1
1678858225,2023-03-15 06:30,93.38,986.94,1006.22,160,3.63,2.66,-18,1
1678858527,2023-03-15 06:35,91.57,987.24,1006.52,160,3.97,2.72,-18,1
1678858829,2023-03-15 06:40,91.25,987.47,1006.75,160,3.74,2.45,-19,1
1678859131,2023-03-15 06:45,89.95,987.68,1006.95,160,3.87,2.37,-18,1
1678859432,2023-03-15 06:50,90.76,987.73,1007.01,160,3.59,2.22,-18,1
1678859734,2023-03-15 06:55,89.44,987.85,1007.13,160,3.68,2.11,-19,1
1678860036,2023-03-15 07:00,89.40,987.81,1007.09,160,3.64,2.06,-19,1
1678860338,2023-03-15 07:05,88.86,987.70,1006.97,160,3.59,1.93,-18,1
1678860640,2023-03-15 07:10,88.55,987.85,1007.12,160,3.49,1.78,-18,1
1678860942,2023-03-15 07:15,87.67,987.83,1007.10,160,3.52,1.67,-18,1
1678861244,2023-03-15 07:20,87.08,988.01,1007.28,160,3.54,1.59,-18,1
1678861546,2023-03-15 07:25,86.12,988.07,1007.35,160,3.45,1.35,-17,1
1678861847,2023-03-15 07:30,85.01,987.41,1006.69,160,3.61,1.33,-18,1
1678862148,2023-03-15 07:35,83.59,988.28,1007.56,160,3.75,1.23,-18,1
1678862450,2023-03-15 07:40,83.26,988.41,1007.68,160,3.84,1.26,-19,1
1678863054,2023-03-15 07:50,83.89,988.86,1008.13,160,3.57,1.10,-18,1
1678863356,2023-03-15 07:55,84.50,988.87,1008.15,160,3.60,1.24,-18,1
1678863656,2023-03-15 08:00,83.44,988.92,1008.19,160,3.65,1.11,-19,1
1678863957,2023-03-15 08:05,82.33,989.04,1008.31,160,3.73,1.00,-20,1
1678864259,2023-03-15 08:10,82.13,989.11,1008.38,160,3.81,1.04,-19,1
1678864560,2023-03-15 08:16,80.42,988.96,1008.24,160,3.87,0.81,-19,1
1678864862,2023-03-15 08:21,81.33,989.35,1008.63,160,3.91,1.01,-19,1
1678865164,2023-03-15 08:26,81.57,989.43,1008.71,160,3.81,0.95,-19,1
1678865466,2023-03-15 08:31,82.41,989.65,1008.92,160,3.60,0.89,-19,1
1678865768,2023-03-15 08:36,82.58,989.75,1009.03,160,3.80,1.11,-19,1
1678866070,2023-03-15 08:41,82.10,989.80,1009.08,160,3.81,1.04,-19,1
1678866372,2023-03-15 08:46,81.07,989.99,1009.27,160,3.45,0.51,-20,1
1678866674,2023-03-15 08:51,81.20,989.94,1009.22,160,3.94,1.01,-19,1
1678866975,2023-03-15 08:56,80.27,990.00,1009.27,160,4.09,1.00,-19,1
1678867277,2023-03-15 09:01,81.51,990.13,1009.40,160,3.99,1.12,-19,1
1678867882,2023-03-15 09:11,79.98,990.14,1009.42,160,4.28,1.14,-19,1
1678868184,2023-03-15 09:16,80.54,990.20,1009.47,160,4.13,1.09,-19,1
1678868486,2023-03-15 09:21,79.57,990.21,1009.49,160,4.52,1.30,-19,1
1678868788,2023-03-15 09:26,78.09,990.17,1009.45,160,4.32,0.84,-19,1
1678869090,2023-03-15 09:31,78.02,990.27,1009.55,160,4.42,0.93,-20,1
1678869393,2023-03-15 09:36,79.87,990.41,1009.68,160,4.26,1.10,-19,1
1678869695,2023-03-15 09:41,78.25,990.49,1009.76,160,4.57,1.11,-19,1
1678869997,2023-03-15 09:46,79.12,990.49,1009.77,160,4.32,1.02,-19,1
1678870297,2023-03-15 09:51,76.99,990.48,1009.75,160,4.48,0.80,-19,1
1678870598,2023-03-15 09:56,76.71,990.61,1009.89,160,4.61,0.88,-20,1
1678870900,2023-03-15 10:01,77.13,990.65,1009.93,160,4.26,0.61,-20,1
1678871248,2023-03-15 10:07,75.66,990.52,1009.79,160,4.66,0.73,-19,1
1678871505,2023-03-15 10:11,76.24,990.73,1010.01,160,4.52,0.70,-19,1
1678871806,2023-03-15 10:16,76.61,990.80,1010.08,160,4.57,0.82,-19,1
1678872107,2023-03-15 10:21,76.65,990.85,1010.12,160,4.46,0.72,-20,1
1678872409,2023-03-15 10:26,75.83,990.45,1009.73,160,4.66,0.77,-20,1
1678872711,2023-03-15 10:31,74.26,990.68,1009.96,160,4.94,0.75,-19,1
1678873013,2023-03-15 10:36,73.91,990.94,1010.21,160,4.91,0.65,-20,1
1678873315,2023-03-15 10:41,73.43,990.88,1010.16,160,5.02,0.67,-19,1
1678873616,2023-03-15 10:46,73.63,991.14,1010.42,160,4.97,0.66,-19,1
1678873917,2023-03-15 10:51,73.56,991.21,1010.49,160,4.73,0.41,-19,1
1678874219,2023-03-15 10:56,74.98,991.13,1010.41,160,4.51,0.46,-20,1
1678874520,2023-03-15 11:02,74.88,991.27,1010.54,160,4.77,0.70,-20,1
1678874822,2023-03-15 11:07,75.49,991.41,1010.68,160,4.55,0.60,-20,1
1678875124,2023-03-15 11:12,75.58,991.40,1010.68,160,4.63,0.69,-19,1
1678875426,2023-03-15 11:17,75.54,991.48,1010.75,160,4.69,0.74,-19,1
1678875728,2023-03-15 11:22,74.92,991.54,1010.82,160,4.71,0.65,-19,1
1678876030,2023-03-15 11:27,73.86,991.66,1010.94,160,4.91,0.64,-20,1
1678876332,2023-03-15 11:32,72.33,991.61,1010.89,160,5.07,0.51,-20,1
1678876634,2023-03-15 11:37,72.02,991.62,1010.90,160,5.07,0.45,-19,1
1678876936,2023-03-15 11:42,71.12,991.60,1010.87,160,5.15,0.35,-19,1
1678877239,2023-03-15 11:47,70.97,991.56,1010.84,160,5.35,0.51,-19,1
1678877540,2023-03-15 11:52,70.26,991.70,1010.97,160,5.18,0.21,-19,1
1678877842,2023-03-15 11:57,70.58,991.65,1010.93,160,5.31,0.40,-19,1
1678878143,2023-03-15 12:02,70.54,991.54,1010.81,160,5.06,0.15,-19,1
1678878445,2023-03-15 12:07,70.89,991.56,1010.84,160,5.37,0.52,-20,1
1678878745,2023-03-15 12:12,69.83,991.57,1010.84,160,5.81,0.73,-19,1
1678879047,2023-03-15 12:17,68.53,991.53,1010.81,160,6.24,0.89,-19,1
1678879349,2023-03-15 12:22,68.30,991.31,1010.59,160,5.95,0.56,-20,1
1678879651,2023-03-15 12:27,67.80,991.43,1010.71,160,5.99,0.50,-19,1
1678879953,2023-03-15 12:32,68.41,991.37,1010.65,160,5.87,0.50,-18,1
1678880255,2023-03-15 12:37,67.59,991.51,1010.79,160,5.91,0.38,-18,1
1678880557,2023-03-15 12:42,66.29,991.61,1010.89,160,6.04,0.23,-19,1
1678880859,2023-03-15 12:47,65.73,991.59,1010.87,160,5.64,-0.27,-19,1
1678881161,2023-03-15 12:52,66.81,991.64,1010.92,160,5.59,-0.09,-18,1
1678881463,2023-03-15 12:57,65.62,991.72,1011.00,160,5.77,-0.17,-18,1
1678881765,2023-03-15 13:02,64.42,991.85,1011.13,160,5.90,-0.30,-19,1
1678882068,2023-03-15 13:07,64.11,991.52,1010.79,160,5.75,-0.50,-19,1
1678882370,2023-03-15 13:12,63.17,991.92,1011.20,160,5.55,-0.90,-19,1
1678882671,2023-03-15 13:17,63.16,991.91,1011.18,160,5.58,-0.87,-19,1
1678882972,2023-03-15 13:22,63.37,991.90,1011.17,160,5.53,-0.87,-19,1
1678883274,2023-03-15 13:27,63.19,992.03,1011.31,160,5.65,-0.80,-19,1
1678883575,2023-03-15 13:32,63.06,991.89,1011.17,160,5.70,-0.78,-20,1
1678883877,2023-03-15 13:37,63.87,992.10,1011.37,160,5.38,-0.91,-19,1
1678884178,2023-03-15 13:42,64.52,992.07,1011.34,160,5.69,-0.47,-20,1
1678884479,2023-03-15 13:47,65.48,991.71,1010.99,160,5.88,-0.09,-20,1
1678885085,2023-03-15 13:58,63.93,992.35,1011.63,160,5.74,-0.55,-19,1
1678885387,2023-03-15 14:03,63.41,992.31,1011.58,160,5.63,-0.77,-19,1
1678885689,2023-03-15 14:08,62.83,992.44,1011.72,160,5.53,-0.99,-19,1
1678885989,2023-03-15 14:13,63.19,992.30,1011.57,160,5.43,-1.01,-19,1
1678886291,2023-03-15 14:18,63.43,992.53,1011.81,160,5.72,-0.68,-19,1
1678886593,2023-03-15 14:23,63.00,992.61,1011.88,160,5.97,-0.53,-19,1
1678886895,2023-03-15 14:28,62.12,992.54,1011.82,160,5.77,-0.92,-18,1
1678887197,2023-03-15 14:33,62.75,992.63,1011.91,160,5.76,-0.79,-19,1
1678887802,2023-03-15 14:43,61.79,992.69,1011.97,160,5.80,-0.96,-18,1
1678888104,2023-03-15 14:48,61.78,992.78,1012.06,160,5.79,-0.97,-19,1
1678888406,2023-03-15 14:53,61.73,992.85,1012.12,160,5.77,-1.00,-18,1
1678888707,2023-03-15 14:58,62.51,992.92,1012.19,160,5.57,-1.02,-18,1
1678889009,2023-03-15 15:03,63.30,992.81,1012.09,160,5.65,-0.77,-19,1
1678889310,2023-03-15 15:08,62.95,992.83,1012.11,160,5.82,-0.69,-19,1
1678889611,2023-03-15 15:13,62.34,992.95,1012.22,160,5.82,-0.82,-19,1
1678889913,2023-03-15 15:18,61.60,993.01,1012.29,160,5.69,-1.11,-19,1
1678890215,2023-03-15 15:23,61.61,993.04,1012.31,160,5.93,-0.88,-18,1
1678890517,2023-03-15 15:28,61.91,993.08,1012.36,160,5.77,-0.96,-19,1
1678890819,2023-03-15 15:33,61.43,993.06,1012.34,160,5.74,-1.10,-19,1
1678891122,2023-03-15 15:38,63.22,993.10,1012.38,160,5.54,-0.89,-19,1
1678891424,2023-03-15 15:43,63.63,993.08,1012.35,160,5.61,-0.74,-19,1
1678891726,2023-03-15 15:48,64.88,993.24,1012.52,160,5.35,-0.72,-19,1
1678892028,2023-03-15 15:53,65.44,993.27,1012.55,160,5.28,-0.67,-19,1
1678892330,2023-03-15 15:58,65.97,993.34,1012.62,160,5.30,-0.54,-19,1
1678892632,2023-03-15 16:03,65.53,993.41,1012.69,160,5.37,-0.57,-19,1
1678892934,2023-03-15 16:08,65.66,993.50,1012.77,160,5.34,-0.57,-19,1
1678893234,2023-03-15 16:13,64.87,993.51,1012.79,160,5.41,-0.67,-19,1
1678893535,2023-03-15 16:18,64.17,993.57,1012.85,160,5.39,-0.83,-19,1
1678893837,2023-03-15 16:23,62.58,993.61,1012.89,160,5.33,-1.23,-19,1
1678894138,2023-03-15 16:28,62.58,993.70,1012.97,160,5.25,-1.31,-19,1
1678894439,2023-03-15 16:33,62.59,993.63,1012.91,160,5.22,-1.33,-19,1
1678894741,2023-03-15 16:39,62.80,993.75,1013.03,160,5.36,-1.16,-19,1
1678895042,2023-03-15 16:44,62.48,993.81,1013.09,160,5.30,-1.28,-19,1
1678895344,2023-03-15 16:49,62.19,993.88,1013.16,160,5.27,-1.38,-19,1
1678895645,2023-03-15 16:54,62.03,994.00,1013.28,160,5.29,-1.39,-19,1
1678895946,2023-03-15 16:59,61.68,994.06,1013.34,160,5.33,-1.43,-19,1
1678896248,2023-03-15 17:04,62.52,994.04,1013.32,160,5.32,-1.26,-19,1
1678896550,2023-03-15 17:09,61.34,994.14,1013.42,160,5.36,-1.48,-19,1
1678896852,2023-03-15 17:14,62.25,994.15,1013.43,160,5.12,-1.50,-18,1
1678897154,2023-03-15 17:19,62.19,994.17,1013.44,160,5.22,-1.42,-18,1
1678897457,2023-03-15 17:24,62.87,994.22,1013.50,160,4.97,-1.51,-18,1
1678897759,2023-03-15 17:29,62.84,994.19,1013.47,160,4.93,-1.56,-18,1
1678898061,2023-03-15 17:34,63.55,994.25,1013.53,160,4.87,-1.46,-18,1
1678898363,2023-03-15 17:39,64.02,994.31,1013.59,160,4.89,-1.34,-18,1
1678898665,2023-03-15 17:44,64.73,994.37,1013.65,160,4.74,-1.33,-19,1
1678898968,2023-03-15 17:49,64.61,994.50,1013.78,160,4.72,-1.38,-18,1
1678899270,2023-03-15 17:54,63.99,994.54,1013.81,160,4.85,-1.39,-19,1
1678899571,2023-03-15 17:59,64.54,994.59,1013.87,160,4.57,-1.54,-19,1
1678899872,2023-03-15 18:04,65.02,994.63,1013.91,160,4.56,-1.44,-19,1
1678900174,2023-03-15 18:09,64.95,994.60,1013.88,160,4.44,-1.57,-18,1
1678900475,2023-03-15 18:14,65.00,994.78,1014.06,160,4.38,-1.62,-18,1
1678900776,2023-03-15 18:19,64.56,994.81,1014.08,160,4.53,-1.57,-18,1
1678901078,2023-03-15 18:24,64.60,994.80,1014.08,160,4.55,-1.54,-18,1
1678901380,2023-03-15 18:29,64.36,994.93,1014.21,160,4.42,-1.72,-18,1
1678901682,2023-03-15 18:34,65.18,995.00,1014.28,160,4.35,-1.61,-19,1
1678901984,2023-03-15 18:39,64.58,994.99,1014.27,160,4.35,-1.74,-18,1
1678902286,2023-03-15 18:44,65.31,995.09,1014.37,160,4.22,-1.71,-19,1
1678902588,2023-03-15 18:49,65.23,995.12,1014.40,160,4.23,-1.71,-19,1
1678902891,2023-03-15 18:54,65.59,995.15,1014.43,160,4.18,-1.69,-19,1
1678903191,2023-03-15 18:59,65.88,995.11,1014.39,160,4.10,-1.70,-19,1
1678903493,2023-03-15 19:04,66.06,995.14,1014.42,160,4.15,-1.62,-19,1
1678903796,2023-03-15 19:09,66.38,995.17,1014.44,160,3.99,-1.71,-19,1
1678904097,2023-03-15 19:14,66.68,995.22,1014.50,160,4.07,-1.57,-18,1
1678904399,2023-03-15 19:19,67.27,995.23,1014.51,160,4.04,-1.48,-19,1
1678904700,2023-03-15 19:25,67.40,995.24,1014.52,160,4.02,-1.47,-19,1
1678905002,2023-03-15 19:30,66.71,995.27,1014.54,160,4.21,-1.43,-18,1
1678905302,2023-03-15 19:35,67.05,995.31,1014.58,160,4.29,-1.28,-19,1
1678905603,2023-03-15 19:40,67.38,995.24,1014.52,160,4.18,-1.32,-19,1
1678905905,2023-03-15 19:45,67.78,995.36,1014.63,160,4.11,-1.31,-19,1
1678906206,2023-03-15 19:50,67.78,995.45,1014.73,160,4.21,-1.21,-19,1
1678906508,2023-03-15 19:55,68.41,995.46,1014.73,160,4.08,-1.21,-19,1
1678906810,2023-03-15 20:00,68.87,995.47,1014.74,160,4.14,-1.06,-19,1
1678907112,2023-03-15 20:05,68.95,995.49,1014.77,160,4.14,-1.05,-19,1
1678907415,2023-03-15 20:10,69.62,995.49,1014.77,160,4.14,-0.91,-19,1
1678907717,2023-03-15 20:15,69.59,995.64,1014.92,160,4.15,-0.91,-19,1
1678908019,2023-03-15 20:20,70.82,995.69,1014.97,160,3.71,-1.09,-19,1
1678908320,2023-03-15 20:25,71.11,995.73,1015.01,160,3.67,-1.08,-19,1
1678908622,2023-03-15 20:30,71.13,995.30,1014.58,160,3.63,-1.11,-19,1
1678908924,2023-03-15 20:35,71.21,995.73,1015.01,160,3.60,-1.12,-19,1
1678909226,2023-03-15 20:40,70.98,995.83,1015.10,160,3.59,-1.18,-19,1
1678909529,2023-03-15 20:45,71.24,995.96,1015.24,160,3.33,-1.38,-19,1
1678909831,2023-03-15 20:50,70.99,995.99,1015.27,160,3.27,-1.48,-19,1
1678910132,2023-03-15 20:55,70.79,995.98,1015.26,160,3.26,-1.53,-19,1
1678910433,2023-03-15 21:00,70.94,996.01,1015.29,160,3.15,-1.61,-19,1
1678910735,2023-03-15 21:05,71.79,996.01,1015.28,160,3.02,-1.57,-19,1
1678911036,2023-03-15 21:10,72.23,996.05,1015.32,160,2.92,-1.59,-19,1
1678911337,2023-03-15 21:15,72.89,996.16,1015.44,160,2.79,-1.59,-19,1
1678911639,2023-03-15 21:20,73.37,996.16,1015.44,160,2.70,-1.58,-19,1
1678911941,2023-03-15 21:25,74.39,996.19,1015.47,160,2.61,-1.48,-19,1
1678912243,2023-03-15 21:30,75.01,996.12,1015.39,160,2.60,-1.38,-19,1
1678912545,2023-03-15 21:35,75.68,996.24,1015.52,160,2.37,-1.48,-19,1
1678912845,2023-03-15 21:40,75.59,996.25,1015.52,160,2.47,-1.40,-19,1
1678913147,2023-03-15 21:45,75.63,996.28,1015.56,160,2.52,-1.35,-19,1
1678913450,2023-03-15 21:50,75.74,996.24,1015.51,160,2.49,-1.36,-19,1
1678913751,2023-03-15 21:55,76.46,996.32,1015.60,160,2.33,-1.38,-19,1
1678914054,2023-03-15 22:00,76.54,996.33,1015.61,160,2.30,-1.40,-19,1
1678914355,2023-03-15 22:05,76.83,996.32,1015.60,160,2.23,-1.41,-19,1
1678914656,2023-03-15 22:10,77.11,996.32,1015.60,160,2.20,-1.39,-19,1
1678914958,2023-03-15 22:15,77.21,996.35,1015.63,160,2.16,-1.42,-19,1
1678915258,2023-03-15 22:20,78.14,996.39,1015.67,160,2.05,-1.36,-18,1
1678915559,2023-03-15 22:25,78.14,996.48,1015.76,160,2.06,-1.35,-18,1
1678915861,2023-03-15 22:31,78.60,996.56,1015.83,160,2.04,-1.29,-19,1
1678916162,2023-03-15 22:36,79.00,996.61,1015.88,160,1.97,-1.29,-19,1
1678916464,2023-03-15 22:41,79.13,996.64,1015.92,160,2.01,-1.23,-19,1
1678916766,2023-03-15 22:46,79.46,996.70,1015.98,160,1.94,-1.24,-19,1
1678917066,2023-03-15 22:51,79.75,996.74,1016.02,160,1.91,-1.22,-19,1
1678917368,2023-03-15 22:56,80.17,996.72,1016.00,160,1.83,-1.22,-19,1
1678917670,2023-03-15 23:01,80.34,996.66,1015.94,160,1.85,-1.17,-18,1
1678917972,2023-03-15 23:06,80.76,996.72,1016.00,160,1.79,-1.16,-19,1
1678918274,2023-03-15 23:11,80.48,996.80,1016.08,160,1.99,-1.01,-19,1
1678918576,2023-03-15 23:16,80.54,996.79,1016.07,160,2.00,-0.99,-19,1
1678918878,2023-03-15 23:21,80.71,996.86,1016.14,160,1.95,-1.01,-19,1
1678919481,2023-03-15 23:31,80.22,996.91,1016.19,160,2.12,-0.93,-18,1
1678919782,2023-03-15 23:36,80.75,996.94,1016.22,160,2.07,-0.89,-18,1
1678920083,2023-03-15 23:41,80.33,997.00,1016.28,160,2.02,-1.01,-18,1
1678920385,2023-03-15 23:46,80.64,997.04,1016.31,160,1.94,-1.04,-18,1
1678920686,2023-03-15 23:51,80.49,997.12,1016.40,160,1.90,-1.10,-18,1
1678920987,2023-03-15 23:56,80.48,997.15,1016.43,160,1.91,-1.09,-18,1