1678921591,2023-03-16 00:06,79.72,997.15,1016.43,160,2.07,-1.07,-18,1
1678921893,2023-03-16 00:11,79.12,997.21,1016.49,160,2.25,-0.99,-18,1
1678922195,2023-03-16 00:16,79.56,997.17,1016.44,160,2.25,-0.92,-18,1
1678922799,2023-03-16 00:26,80.04,997.30,1016.58,160,2.17,-0.91,-18,1
1678923100,2023-03-16 00:31,80.93,997.31,1016.59,160,1.94,-0.99,-18,1
1678923402,2023-03-16 00:36,80.98,997.20,1016.48,160,1.92,-1.00,-18,1
1678923705,2023-03-16 00:41,80.59,997.48,1016.76,160,1.96,-1.02,-18,1
1678924006,2023-03-16 00:46,81.40,997.38,1016.66,160,1.95,-0.90,-18,1
1678924307,2023-03-16 00:51,79.89,997.40,1016.67,160,2.21,-0.90,-18,1
1678924608,2023-03-16 00:56,80.41,997.47,1016.75,160,2.07,-0.95,-17,1
1678924910,2023-03-16 01:01,81.57,997.50,1016.78,160,1.75,-1.06,-18,1
1678925211,2023-03-16 01:06,81.69,997.56,1016.84,160,1.76,-1.04,-18,1
1678925512,2023-03-16 01:11,83.01,997.53,1016.81,160,1.41,-1.16,-17,1
1678925813,2023-03-16 01:16,82.12,997.58,1016.85,160,1.74,-0.98,-18,1
1678926114,2023-03-16 01:21,82.30,997.59,1016.86,160,1.73,-0.96,-18,1
1678926417,2023-03-16 01:26,82.18,997.58,1016.86,160,1.63,-1.08,-18,1
1678926719,2023-03-16 01:31,83.19,997.61,1016.88,160,1.45,-1.09,-18,1
1678927021,2023-03-16 01:37,83.86,997.66,1016.93,160,1.34,-1.09,-18,1
1678927323,2023-03-16 01:42,83.77,997.68,1016.96,160,1.43,-1.02,-18,1
1678927625,2023-03-16 01:47,84.29,997.71,1016.99,160,1.24,-1.12,-18,1
1678927926,2023-03-16 01:52,84.36,997.72,1017.00,160,1.26,-1.09,-18,1
1678928228,2023-03-16 01:57,84.33,997.77,1017.05,160,1.30,-1.05,-18,1
1678928530,2023-03-16 02:02,85.12,997.80,1017.08,160,1.14,-1.08,-18,1
1678928832,2023-03-16 02:07,85.18,997.84,1017.12,160,1.11,-1.10,-18,1
1678929134,2023-03-16 02:12,85.67,997.86,1017.13,160,1.04,-1.09,-17,1
1678929438,2023-03-16 02:17,85.38,997.87,1017.15,160,1.08,-1.10,-18,1
1678929739,2023-03-16 02:22,84.41,997.87,1017.15,160,1.34,-1.00,-18,1
1678930040,2023-03-16 02:27,85.58,998.02,1017.30,160,1.07,-1.08,-18,1
1678930340,2023-03-16 02:32,86.51,997.99,1017.27,160,0.88,-1.12,-18,1
1678930641,2023-03-16 02:37,86.73,997.99,1017.27,160,0.90,-1.06,-18,1
1678930941,2023-03-16 02:42,87.85,998.09,1017.37,160,0.70,-1.08,-18,1
1678931241,2023-03-16 02:47,87.74,998.11,1017.38,160,0.76,-1.04,-18,1
1678931541,2023-03-16 02:52,87.85,998.13,1017.41,160,0.88,-0.91,-17,1
1678931842,2023-03-16 02:57,87.32,998.10,1017.37,160,0.91,-0.96,-18,1
1678932142,2023-03-16 03:02,87.80,998.18,1017.46,160,0.90,-0.89,-18,1
1678932442,2023-03-16 03:07,88.01,998.20,1017.47,160,0.95,-0.81,-17,1
1678932742,2023-03-16 03:12,87.11,998.30,1017.57,160,1.25,-0.66,-17,1
1678933042,2023-03-16 03:17,87.58,998.29,1017.57,160,1.04,-0.79,-18,1
1678933342,2023-03-16 03:22,87.27,998.33,1017.61,160,1.13,-0.75,-18,1
1678933643,2023-03-16 03:27,87.84,998.34,1017.62,160,1.17,-0.62,-18,1
1678933943,2023-03-16 03:32,86.77,998.38,1017.65,160,1.23,-0.73,-18,1
1678934243,2023-03-16 03:37,87.94,998.42,1017.70,160,1.09,-0.69,-18,1
1678934544,2023-03-16 03:42,88.82,998.50,1017.78,160,0.86,-0.78,-18,1
1678934844,2023-03-16 03:47,89.47,998.56,1017.84,160,0.81,-0.73,-18,1
1678935146,2023-03-16 03:52,88.70,998.62,1017.89,160,0.93,-0.73,-18,1
1678935447,2023-03-16 03:57,89.10,998.64,1017.92,160,0.84,-0.75,-17,1
1678935748,2023-03-16 04:02,90.07,998.70,1017.97,160,0.72,-0.72,-17,1
1678936049,2023-03-16 04:07,90.05,998.76,1018.03,160,0.73,-0.72,-18,1
1678936350,2023-03-16 04:12,90.18,998.80,1018.07,160,0.69,-0.73,-18,1
1678936651,2023-03-16 04:17,90.01,998.68,1017.95,160,0.84,-0.61,-17,1
1678936952,2023-03-16 04:22,89.35,998.88,1018.16,160,0.85,-0.70,-18,1
1678937253,2023-03-16 04:27,89.41,998.87,1018.14,160,0.84,-0.70,-18,1
1678937555,2023-03-16 04:32,89.66,998.92,1018.20,160,0.89,-0.62,-18,1
1678937857,2023-03-16 04:37,88.50,999.00,1018.28,160,1.17,-0.52,-18,1
1678938159,2023-03-16 04:42,87.72,999.01,1018.29,160,1.32,-0.49,-18,1
1678938460,2023-03-16 04:47,88.02,999.16,1018.44,160,1.26,-0.51,-18,1
1678938762,2023-03-16 04:52,88.37,999.24,1018.52,160,1.14,-0.57,-18,1
1678939064,2023-03-16 04:57,89.27,999.29,1018.57,160,0.97,-0.60,-17,1
1678939366,2023-03-16 05:02,88.40,999.24,1018.52,160,1.11,-0.59,-18,1
1678939668,2023-03-16 05:07,88.83,999.27,1018.54,160,1.06,-0.58,-18,1
1678939970,2023-03-16 05:12,86.99,999.41,1018.68,160,1.40,-0.53,-18,1
1678940271,2023-03-16 05:17,86.83,999.47,1018.75,160,1.31,-0.64,-17,1
1678940572,2023-03-16 05:22,87.63,999.50,1018.78,160,1.15,-0.67,-17,1
1678940873,2023-03-16 05:27,88.79,999.65,1018.93,160,0.78,-0.86,-18,1
1678941174,2023-03-16 05:32,88.82,999.62,1018.90,160,0.78,-0.85,-17,1
1678941475,2023-03-16 05:37,89.18,999.79,1019.07,160,0.69,-0.89,-17,1
1678941776,2023-03-16 05:42,90.49,999.93,1019.21,160,0.38,-1.00,-17,1
1678942080,2023-03-16 05:48,91.87,999.96,1019.23,160,0.12,-1.05,-17,1
1678942382,2023-03-16 05:53,93.10,1000.07,1019.35,160,0.05,-0.93,-17,1
1678942684,2023-03-16 05:58,93.97,1000.14,1019.41,160,-0.10,-0.96,-17,1
1678942986,2023-03-16 06:03,94.56,1000.16,1019.43,160,-0.18,-0.95,-17,1
1678943287,2023-03-16 06:08,94.28,1000.23,1019.51,160,-0.20,-1.01,-17,1
1678943589,2023-03-16 06:13,94.91,1000.31,1019.59,160,-0.35,-1.07,-17,1
1678943891,2023-03-16 06:18,95.75,1000.31,1019.59,160,-0.44,-1.04,-17,1
1678944193,2023-03-16 06:23,95.40,1000.28,1019.56,160,-0.34,-0.99,-17,1
1678944495,2023-03-16 06:28,95.39,1000.33,1019.61,160,-0.33,-0.98,-17,1
1678944796,2023-03-16 06:33,95.77,1000.40,1019.68,160,-0.44,-1.03,-18,1
1678945098,2023-03-16 06:38,96.42,1000.38,1019.66,160,-0.46,-0.96,-18,1
1678945400,2023-03-16 06:43,96.18,1000.48,1019.75,160,-0.52,-1.06,-19,1
1678945701,2023-03-16 06:48,95.99,1000.58,1019.85,160,-0.28,-0.84,-19,1
1678946001,2023-03-16 06:53,95.93,1000.47,1019.75,160,-0.17,-0.74,-19,1
1678946301,2023-03-16 06:58,95.93,1000.62,1019.89,160,-0.16,-0.73,-18,1
1678946601,2023-03-16 07:03,95.42,1000.68,1019.96,160,-0.01,-0.66,-19,1
1678946901,2023-03-16 07:08,94.53,1000.75,1020.03,160,0.28,-0.50,-19,1
1678947201,2023-03-16 07:13,92.84,1000.71,1019.99,160,0.67,-0.36,-18,1
1678947502,2023-03-16 07:18,92.87,1000.72,1019.99,160,0.60,-0.42,-19,1
1678947802,2023-03-16 07:23,91.16,1000.80,1020.07,160,0.93,-0.35,-19,1
1678948102,2023-03-16 07:28,90.67,1000.86,1020.14,160,1.14,-0.22,-18,1
1678948402,2023-03-16 07:33,88.54,1000.90,1020.18,160,1.37,-0.31,-29,1
1678948702,2023-03-16 07:38,88.53,1000.95,1020.23,160,1.34,-0.35,-18,1
1678949002,2023-03-16 07:43,87.10,1000.97,1020.25,160,1.52,-0.39,-18,1
1678949302,2023-03-16 07:48,87.92,1000.95,1020.23,160,1.47,-0.31,-19,1
1678949602,2023-03-16 07:53,86.30,1001.04,1020.32,160,1.46,-0.58,-18,1
1678949903,2023-03-16 07:58,85.37,1001.01,1020.29,160,1.61,-0.58,-19,1
1678950203,2023-03-16 08:03,85.80,1001.10,1020.37,160,1.95,-0.18,-19,1
1678950507,2023-03-16 08:08,84.27,1001.08,1020.36,160,1.84,-0.53,-19,1
1678950807,2023-03-16 08:13,83.97,1001.12,1020.39,160,2.05,-0.37,-19,1
1678951108,2023-03-16 08:18,82.77,1001.18,1020.45,160,2.22,-0.41,-19,1
1678951409,2023-03-16 08:23,81.25,1000.65,1019.93,160,2.60,-0.29,-19,1
1678951710,2023-03-16 08:28,79.77,1001.24,1020.51,160,2.65,-0.49,-18,1
1678952011,2023-03-16 08:33,78.38,1001.23,1020.51,160,2.68,-0.70,-18,1
1678952313,2023-03-16 08:38,79.25,1001.22,1020.50,160,2.45,-0.78,-18,1
1678952614,2023-03-16 08:43,77.18,1001.23,1020.51,160,2.99,-0.61,-18,1
1678952915,2023-03-16 08:48,74.72,1001.33,1020.60,160,3.21,-0.84,-18,1
1678953216,2023-03-16 08:53,73.39,1000.75,1020.03,160,3.36,-0.94,-19,1
1678953519,2023-03-16 08:58,72.98,1001.40,1020.67,160,3.32,-1.06,-18,1
1678953819,2023-03-16 09:03,71.66,1001.45,1020.73,160,3.77,-0.87,-18,1
1678954119,2023-03-16 09:08,70.81,1001.41,1020.69,160,3.88,-0.93,-18,1
1678954422,2023-03-16 09:13,68.38,1001.48,1020.75,160,4.32,-0.99,-19,1
1678954723,2023-03-16 09:18,69.90,1001.46,1020.74,160,4.32,-0.68,-18,1
1678955024,2023-03-16 09:23,65.41,1001.56,1020.84,160,4.39,-1.52,-18,1
1678955325,2023-03-16 09:28,65.37,1001.55,1020.82,160,4.75,-1.19,-18,1
1678955626,2023-03-16 09:33,66.05,1001.53,1020.81,160,4.90,-0.90,-18,1
1678955927,2023-03-16 09:38,64.20,1001.64,1020.92,160,5.04,-1.16,-18,1
1678956227,2023-03-16 09:43,62.82,1001.69,1020.97,160,4.82,-1.67,-18,1
1678956527,2023-03-16 09:48,62.40,1001.75,1021.02,160,5.14,-1.45,-19,1
1678956828,2023-03-16 09:53,61.02,1001.76,1021.04,160,5.18,-1.72,-18,1
1678957128,2023-03-16 09:58,59.77,1001.84,1021.12,160,5.08,-2.09,-18,1
1678957428,2023-03-16 10:03,59.63,1001.95,1021.23,160,4.99,-2.21,-18,1
1678957728,2023-03-16 10:08,60.88,1001.87,1021.14,160,5.31,-1.63,-18,1
1678958028,2023-03-16 10:13,59.92,1001.94,1021.22,160,5.20,-1.95,-19,1
1678958328,2023-03-16 10:18,61.17,1001.96,1021.23,160,4.92,-1.93,-19,1
1678958629,2023-03-16 10:23,59.80,1001.93,1021.21,160,5.31,-1.87,-19,1
1678958930,2023-03-16 10:28,57.63,1002.08,1021.36,160,5.30,-2.38,-19,1
1678959232,2023-03-16 10:33,57.40,1002.01,1021.28,160,5.88,-1.89,-19,1
1678959535,2023-03-16 10:38,54.90,1002.11,1021.39,160,5.29,-3.04,-19,1
1678959836,2023-03-16 10:43,52.91,1002.13,1021.41,160,5.76,-3.10,-19,1
1678960137,2023-03-16 10:48,52.82,1002.15,1021.42,160,6.30,-2.62,-19,1
1678960438,2023-03-16 10:53,52.10,1002.20,1021.47,160,5.79,-3.28,-19,1
1678960739,2023-03-16 10:58,52.33,1002.20,1021.47,160,5.73,-3.28,-19,1
1678961041,2023-03-16 11:04,50.84,1002.10,1021.38,160,6.42,-3.02,-19,1
1678961343,2023-03-16 11:09,48.62,1002.18,1021.45,160,6.73,-3.34,-19,1
1678961645,2023-03-16 11:14,49.10,1002.15,1021.42,160,6.87,-3.08,-19,1
1678961947,2023-03-16 11:19,51.97,1002.06,1021.33,160,6.62,-2.54,-20,1
1678962249,2023-03-16 11:24,48.66,1002.11,1021.38,160,6.61,-3.43,-20,1
1678962550,2023-03-16 11:29,49.00,1002.21,1021.49,160,6.23,-3.69,-19,1
1678962852,2023-03-16 11:34,48.39,1002.18,1021.46,160,6.67,-3.45,-20,1
1678963154,2023-03-16 11:39,47.58,1002.18,1021.46,160,7.34,-3.06,-19,1
1678963455,2023-03-16 11:44,45.58,1002.05,1021.33,160,7.04,-3.91,-20,1
1678963757,2023-03-16 11:49,45.35,1002.17,1021.45,160,6.88,-4.13,-20,1
1678964059,2023-03-16 11:54,45.52,1002.17,1021.45,160,7.57,-3.45,-19,1
1678964361,2023-03-16 11:59,43.31,1002.18,1021.45,160,8.02,-3.70,-19,1
1678964662,2023-03-16 12:04,43.40,1002.12,1021.40,160,7.15,-4.46,-19,1
1678964964,2023-03-16 12:09,42.15,1002.22,1021.50,160,7.72,-4.34,-20,1
1678965265,2023-03-16 12:14,43.01,1002.09,1021.37,160,7.83,-3.97,-19,1
1678965566,2023-03-16 12:19,41.21,1002.20,1021.48,160,8.67,-3.78,-18,1
1678965867,2023-03-16 12:24,42.75,1002.15,1021.43,160,8.30,-3.62,-19,1
1678966169,2023-03-16 12:29,42.27,1002.24,1021.51,160,7.47,-4.53,-19,1
1678966470,2023-03-16 12:34,43.54,1002.15,1021.43,160,7.15,-4.42,-19,1
1678966771,2023-03-16 12:39,42.29,1002.04,1021.32,160,8.25,-3.81,-19,1
1678967074,2023-03-16 12:44,40.88,1002.12,1021.40,160,9.16,-3.44,-20,1
1678967376,2023-03-16 12:49,39.38,1002.02,1021.30,160,8.56,-4.48,-20,1
1678967678,2023-03-16 12:54,42.44,1002.05,1021.33,160,7.49,-4.45,-20,1
1678967979,2023-03-16 12:59,43.45,1002.07,1021.35,160,7.04,-4.55,-19,1
1678968281,2023-03-16 13:04,43.04,1002.03,1021.31,160,7.67,-4.10,-19,1
1678968583,2023-03-16 13:09,37.65,1002.18,1021.46,160,8.73,-4.92,-19,1
1678968887,2023-03-16 13:14,39.57,1002.26,1021.54,160,7.54,-5.34,-19,1
1678969187,2023-03-16 13:19,42.20,1002.13,1021.41,160,7.17,-4.82,-19,1
1678969487,2023-03-16 13:24,43.65,1002.13,1021.41,160,6.94,-4.58,-20,1
1678969788,2023-03-16 13:29,44.88,1002.21,1021.49,160,7.18,-3.99,-20,1
1678970088,2023-03-16 13:34,42.91,1002.18,1021.46,160,7.89,-3.95,-19,1
1678970388,2023-03-16 13:39,38.25,1002.17,1021.44,160,8.10,-5.28,-19,1
1678970688,2023-03-16 13:44,35.68,1002.28,1021.55,160,9.04,-5.36,-20,1
1678970988,2023-03-16 13:49,33.07,1002.35,1021.63,160,8.22,-7.07,-19,1
1678971288,2023-03-16 13:54,36.37,1002.30,1021.58,160,9.05,-5.09,-19,1
1678971589,2023-03-16 13:59,33.09,1002.28,1021.56,160,10.46,-5.09,-20,1
1678971889,2023-03-16 14:04,33.45,1002.31,1021.59,160,11.06,-4.42,-19,1
1678972189,2023-03-16 14:09,35.04,1002.19,1021.47,160,10.94,-3.91,-18,1
1678972489,2023-03-16 14:14,36.31,1002.33,1021.61,160,9.91,-4.35,-20,1
1678972789,2023-03-16 14:19,36.72,1002.40,1021.68,160,9.14,-4.89,-20,1
1678973089,2023-03-16 14:24,36.45,1002.35,1021.63,160,9.35,-4.80,-20,1
1678973389,2023-03-16 14:29,35.10,1002.42,1021.69,160,9.84,-4.86,-20,1
1678973690,2023-03-16 14:34,37.93,1002.27,1021.55,160,8.87,-4.70,-20,1
1678973990,2023-03-16 14:39,38.04,1002.46,1021.74,160,8.74,-4.78,-19,1
1678974291,2023-03-16 14:44,38.65,1002.41,1021.69,160,8.34,-4.92,-20,1
1678974593,2023-03-16 14:49,38.53,1002.48,1021.76,160,8.32,-4.98,-19,1
1678974893,2023-03-16 14:54,39.00,1002.58,1021.86,160,8.46,-4.70,-20,1
1678975195,2023-03-16 14:59,39.67,1002.55,1021.83,160,8.03,-4.86,-19,1
1678975497,2023-03-16 15:04,39.84,1002.52,1021.79,160,8.21,-4.64,-19,1
1678975798,2023-03-16 15:09,39.79,1002.50,1021.78,160,8.23,-4.64,-18,1
1678976099,2023-03-16 15:14,40.03,1002.48,1021.76,160,8.43,-4.38,-19,1
1678976400,2023-03-16 15:20,39.84,1002.54,1021.82,160,8.24,-4.61,-18,1
1678976701,2023-03-16 15:25,39.29,1002.56,1021.84,160,8.06,-4.96,-18,1
1678977002,2023-03-16 15:30,40.21,1002.57,1021.84,160,7.66,-5.02,-19,1
1678977304,2023-03-16 15:35,37.18,1002.57,1021.85,160,8.27,-5.50,-18,1
1678977605,2023-03-16 15:40,35.54,1002.59,1021.87,160,8.68,-5.73,-18,1
1678977905,2023-03-16 15:45,35.39,1002.60,1021.88,160,9.28,-5.25,-18,1
1678978207,2023-03-16 15:50,35.00,1002.55,1021.82,160,9.47,-5.23,-18,1
1678978508,2023-03-16 15:55,35.32,1002.64,1021.92,160,9.63,-4.96,-19,1
1678978810,2023-03-16 16:00,36.52,1002.68,1021.95,160,8.67,-5.38,-19,1
1678979112,2023-03-16 16:05,38.45,1002.66,1021.94,160,8.11,-5.20,-19,1
1678979414,2023-03-16 16:10,39.57,1002.67,1021.95,160,7.44,-5.42,-19,1
1678979715,2023-03-16 16:15,39.99,1002.72,1021.99,160,7.58,-5.16,-19,1
1678980017,2023-03-16 16:20,39.28,1002.80,1022.08,160,7.79,-5.21,-19,1
1678980319,2023-03-16 16:25,40.01,1002.70,1021.98,160,7.86,-4.90,-18,1
1678980621,2023-03-16 16:30,38.41,1002.79,1022.07,160,8.18,-5.15,-18,1
1678980924,2023-03-16 16:35,38.80,1002.84,1022.12,160,8.16,-5.04,-19,1
1678981226,2023-03-16 16:40,38.24,1002.90,1022.17,160,8.87,-4.59,-18,1
1678981527,2023-03-16 16:45,39.15,1002.90,1022.17,160,8.60,-4.52,-18,1
1678981828,2023-03-16 16:50,40.26,1002.96,1022.23,160,8.31,-4.41,-19,1
1678982128,2023-03-16 16:55,41.01,1003.03,1022.30,160,7.69,-4.73,-19,1
1678982428,2023-03-16 17:00,41.32,1002.94,1022.22,160,7.95,-4.39,-19,1
1678982729,2023-03-16 17:05,40.74,1003.10,1022.38,160,7.88,-4.64,-19,1
1678983030,2023-03-16 17:10,41.19,1003.15,1022.43,160,7.59,-4.76,-19,1
1678983331,2023-03-16 17:15,41.71,1003.20,1022.48,160,7.08,-5.06,-19,1
1678983632,2023-03-16 17:20,42.28,1003.29,1022.57,160,7.20,-4.77,-19,1
1678983934,2023-03-16 17:25,42.16,1003.32,1022.59,160,7.18,-4.82,-19,1
1678984235,2023-03-16 17:30,43.26,1003.38,1022.65,160,6.77,-4.86,-19,1
1678984536,2023-03-16 17:35,44.36,1003.46,1022.73,160,6.49,-4.78,-19,1
1678984837,2023-03-16 17:40,44.63,1003.50,1022.78,160,6.45,-4.73,-19,1
1678985139,2023-03-16 17:45,45.60,1003.50,1022.78,160,6.24,-4.64,-19,1
1678985440,2023-03-16 17:50,46.37,1003.60,1022.87,160,6.36,-4.31,-19,1
1678985742,2023-03-16 17:55,47.54,1003.63,1022.91,160,6.57,-3.78,-19,1
1678986045,2023-03-16 18:00,49.11,1003.65,1022.93,160,6.05,-3.83,-19,1
1678986346,2023-03-16 18:05,50.99,1003.71,1022.99,160,5.75,-3.60,-19,1
1678986647,2023-03-16 18:10,53.36,1003.72,1023.00,160,5.38,-3.34,-19,1
1678986948,2023-03-16 18:15,54.08,1003.72,1023.00,160,5.13,-3.39,-19,1
1678987248,2023-03-16 18:20,53.21,1003.80,1023.07,160,5.26,-3.49,-19,1
1678987548,2023-03-16 18:25,53.55,1003.78,1023.06,160,5.05,-3.60,-19,1
1678987848,2023-03-16 18:30,53.12,1003.30,1022.57,160,4.91,-3.84,-19,1
1678988148,2023-03-16 18:35,53.24,1003.93,1023.21,160,4.83,-3.88,-26,1
1678988448,2023-03-16 18:40,53.41,1003.89,1023.17,160,4.90,-3.77,-19,1
1678988748,2023-03-16 18:45,55.80,1003.92,1023.19,160,4.94,-3.15,-19,1
1678989049,2023-03-16 18:50,56.97,1003.92,1023.20,160,4.56,-3.23,-19,1
1678989349,2023-03-16 18:55,56.37,1003.90,1023.17,160,4.86,-3.09,-19,1
1678989649,2023-03-16 19:00,55.38,1004.17,1023.44,160,4.53,-3.64,-19,1
1678989949,2023-03-16 19:05,56.09,1004.21,1023.49,160,4.17,-3.80,-19,1
1678990249,2023-03-16 19:10,58.28,1004.24,1023.52,160,3.90,-3.55,-19,1
1678990549,2023-03-16 19:15,59.80,1004.28,1023.56,160,3.74,-3.35,-19,1
1678990850,2023-03-16 19:20,59.33,1004.33,1023.60,160,3.82,-3.38,-18,1
1678991150,2023-03-16 19:25,60.62,1004.29,1023.57,160,4.26,-2.68,-19,1
1678991453,2023-03-16 19:30,60.64,1004.37,1023.65,160,4.37,-2.57,-19,1
1678991755,2023-03-16 19:35,61.07,1004.38,1023.66,160,4.20,-2.63,-19,1
1678992056,2023-03-16 19:40,60.66,1004.41,1023.69,160,4.34,-2.59,-19,1
1678992357,2023-03-16 19:45,59.04,1004.49,1023.77,160,3.90,-3.37,-19,1
1678992658,2023-03-16 19:50,58.99,1004.54,1023.82,160,3.78,-3.50,-19,1
1678992959,2023-03-16 19:55,56.94,1004.53,1023.81,160,4.56,-3.24,-19,1
1678993261,2023-03-16 20:01,57.64,1004.63,1023.90,160,4.00,-3.60,-18,1
1678993562,2023-03-16 20:06,58.88,1004.63,1023.91,160,3.83,-3.48,-19,1
1678993863,2023-03-16 20:11,58.51,1004.73,1024.01,160,3.73,-3.65,-19,1
1678994164,2023-03-16 20:16,60.01,1004.74,1024.02,160,4.01,-3.05,-19,1
1678994466,2023-03-16 20:21,59.71,1004.79,1024.07,160,4.23,-2.91,-19,1
1678994767,2023-03-16 20:26,60.34,1004.71,1023.98,160,4.29,-2.71,-18,1
1678995069,2023-03-16 20:31,60.28,1004.96,1024.23,160,4.31,-2.71,-19,1
1678995370,2023-03-16 20:36,60.36,1005.00,1024.28,160,4.29,-2.71,-18,1
1678995671,2023-03-16 20:41,60.46,1005.03,1024.31,160,4.30,-2.67,-19,1
1678995972,2023-03-16 20:46,60.53,1005.06,1024.34,160,3.94,-3.00,-19,1
1678996274,2023-03-16 20:51,60.31,1005.11,1024.39,160,3.70,-3.27,-19,1
1678996576,2023-03-16 20:56,61.53,1005.22,1024.50,160,3.59,-3.11,-19,1
1678996878,2023-03-16 21:01,61.51,1005.18,1024.46,160,3.80,-2.92,-19,1
1678997179,2023-03-16 21:06,61.07,1005.21,1024.48,160,3.93,-2.89,-19,1
1678997481,2023-03-16 21:11,61.80,1005.20,1024.48,160,3.85,-2.81,-19,1
1678997783,2023-03-16 21:16,62.30,1005.33,1024.60,160,3.79,-2.75,-19,1
1678998085,2023-03-16 21:21,62.24,1005.36,1024.64,160,3.70,-2.85,-18,1
1678998387,2023-03-16 21:26,63.44,1005.35,1024.62,160,3.54,-2.75,-19,1
1678998689,2023-03-16 21:31,62.93,1005.34,1024.62,160,3.66,-2.74,-19,1
1678998991,2023-03-16 21:36,62.16,1005.34,1024.61,160,3.60,-2.97,-19,1
1678999292,2023-03-16 21:41,62.93,1005.35,1024.63,160,3.49,-2.90,-18,1
1678999593,2023-03-16 21:46,64.62,1005.32,1024.60,160,3.26,-2.77,-18,1
1678999895,2023-03-16 21:51,66.99,1005.37,1024.65,160,3.01,-2.52,-18,1
1679000196,2023-03-16 21:56,65.87,1005.47,1024.74,160,3.14,-2.62,-18,1
1679000498,2023-03-16 22:01,65.99,1005.51,1024.79,160,3.13,-2.61,-18,1
1679000799,2023-03-16 22:06,67.57,1005.52,1024.80,160,2.89,-2.52,-19,1
1679001101,2023-03-16 22:11,68.37,1005.57,1024.85,160,3.04,-2.22,-18,1
1679001403,2023-03-16 22:16,68.86,1005.58,1024.86,160,3.01,-2.15,-18,1
1679001704,2023-03-16 22:21,69.86,1005.55,1024.82,160,2.57,-2.38,-19,1
1679002006,2023-03-16 22:26,70.67,1005.61,1024.89,160,2.53,-2.26,-18,1
1679002308,2023-03-16 22:31,69.97,1005.62,1024.90,160,2.70,-2.23,-18,1
1679002610,2023-03-16 22:36,70.00,1005.64,1024.92,160,2.79,-2.14,-19,1
1679002911,2023-03-16 22:41,68.82,1005.57,1024.85,160,3.03,-2.14,-18,1
1679003212,2023-03-16 22:46,68.23,1005.60,1024.88,160,2.98,-2.30,-18,1
1679003513,2023-03-16 22:51,70.25,1005.66,1024.94,160,2.54,-2.33,-18,1
1679003813,2023-03-16 22:56,70.85,1005.69,1024.96,160,2.48,-2.27,-19,1
1679004115,2023-03-16 23:01,71.51,1005.63,1024.91,160,2.48,-2.15,-18,1
1679004416,2023-03-16 23:06,70.54,1005.62,1024.90,160,2.67,-2.15,-18,1
1679004717,2023-03-16 23:11,69.83,1005.66,1024.94,160,2.73,-2.23,-19,1
1679005019,2023-03-16 23:16,69.58,1005.70,1024.98,160,2.64,-2.36,-18,1
1679005320,2023-03-16 23:22,70.03,1005.65,1024.93,160,2.51,-2.40,-18,1
1679005621,2023-03-16 23:27,69.09,1005.70,1024.98,160,2.65,-2.45,-18,1
1679005922,2023-03-16 23:32,69.09,1005.71,1024.99,160,2.53,-2.56,-18,1
1679006223,2023-03-16 23:37,69.15,1005.74,1025.02,160,2.61,-2.47,-18,1
1679006523,2023-03-16 23:42,69.69,1005.70,1024.97,160,2.32,-2.65,-18,1
1679006823,2023-03-16 23:47,69.83,1005.66,1024.93,160,2.39,-2.55,-18,1
1679007123,2023-03-16 23:52,70.27,1005.69,1024.97,160,2.31,-2.55,-19,1
1679007423,2023-03-16 23:57,70.74,1005.65,1024.93,160,2.15,-2.61,-19,1