1679007723,2023-03-17 00:02,69.86,1005.65,1024.93,160,2.31,-2.63,-18,1
1679008025,2023-03-17 00:07,70.53,1005.67,1024.95,160,2.15,-2.65,-19,1
1679008326,2023-03-17 00:12,70.54,1005.69,1024.97,160,2.01,-2.78,-18,1
1679008627,2023-03-17 00:17,70.54,1005.62,1024.90,160,1.89,-2.90,-18,1
1679008929,2023-03-17 00:22,70.51,1005.67,1024.94,160,1.92,-2.87,-18,1
1679009231,2023-03-17 00:27,71.10,1005.72,1024.99,160,1.68,-2.99,-19,1
1679009532,2023-03-17 00:32,70.54,1005.82,1025.10,160,1.86,-2.93,-18,1
1679009834,2023-03-17 00:37,71.17,1005.95,1025.23,160,1.57,-3.09,-18,1
1679010135,2023-03-17 00:42,73.06,1005.97,1025.25,160,1.38,-2.92,-18,1
1679010435,2023-03-17 00:47,74.38,1006.04,1025.32,160,1.08,-2.97,-18,1
1679012550,2023-03-17 01:22,73.02,1006.17,1025.45,160,1.38,-2.92,-18,1
1679012852,2023-03-17 01:27,73.28,1006.19,1025.46,160,1.38,-2.88,-19,1
1679013154,2023-03-17 01:32,73.52,1006.24,1025.51,160,1.27,-2.94,-18,1
1679013456,2023-03-17 01:37,72.86,1006.25,1025.52,160,1.33,-3.00,-18,1
1679013758,2023-03-17 01:42,73.50,1006.26,1025.53,160,1.27,-2.94,-18,1
1679014362,2023-03-17 01:52,73.69,1006.40,1025.68,160,0.87,-3.30,-18,1
1679014966,2023-03-17 02:02,75.05,1006.47,1025.74,160,0.78,-3.14,-18,1
1679015268,2023-03-17 02:07,74.84,1006.47,1025.75,160,0.96,-3.00,-18,1
1679015569,2023-03-17 02:12,76.43,1006.46,1025.73,160,0.81,-2.86,-18,1
1679015871,2023-03-17 02:17,80.19,1006.47,1025.74,160,0.00,-3.01,-17,1
1679016172,2023-03-17 02:22,82.09,1006.43,1025.71,160,0.37,-2.33,-18,1
1679016474,2023-03-17 02:27,80.00,1006.41,1025.68,160,0.56,-2.49,-18,1
1679016776,2023-03-17 02:32,81.78,1006.39,1025.67,160,0.41,-2.34,-19,1
1679017077,2023-03-17 02:37,80.21,1006.38,1025.65,160,0.79,-2.23,-18,1
1679017379,2023-03-17 02:42,79.86,1006.38,1025.65,160,0.70,-2.38,-18,1
1679017681,2023-03-17 02:48,78.66,1006.41,1025.69,160,0.87,-2.42,-18,1
1679017983,2023-03-17 02:53,78.76,1006.33,1025.60,160,0.92,-2.35,-18,1
1679018284,2023-03-17 02:58,77.68,1006.30,1025.58,160,1.09,-2.37,-18,1
1679018586,2023-03-17 03:03,77.23,1006.23,1025.50,160,1.03,-2.51,-19,1
1679018887,2023-03-17 03:08,77.32,1006.21,1025.49,160,0.88,-2.64,-18,1
1679019189,2023-03-17 03:13,76.43,1006.29,1025.57,160,0.91,-2.77,-18,1
1679019490,2023-03-17 03:18,77.52,1006.25,1025.53,160,0.61,-2.87,-18,1
1679019791,2023-03-17 03:23,75.56,1006.30,1025.58,160,0.68,-3.14,-18,1
1679020092,2023-03-17 03:28,75.89,1006.34,1025.62,160,0.60,-3.16,-18,1
1679020393,2023-03-17 03:33,74.87,1006.37,1025.65,160,0.65,-3.30,-18,1
1679020694,2023-03-17 03:38,76.75,1006.31,1025.59,160,0.61,-3.00,-18,1
1679020995,2023-03-17 03:43,76.90,1006.40,1025.68,160,0.64,-2.95,-18,1
1679021296,2023-03-17 03:48,76.72,1006.49,1025.76,160,0.53,-3.08,-18,1
1679021597,2023-03-17 03:53,75.82,1006.56,1025.84,160,0.44,-3.33,-18,1
1679021898,2023-03-17 03:58,75.08,1006.60,1025.87,160,0.53,-3.37,-20,1
1679022199,2023-03-17 04:03,74.92,1006.60,1025.88,160,0.53,-3.40,-18,1
1679022500,2023-03-17 04:08,75.82,1006.64,1025.91,160,0.49,-3.28,-18,1
1679022802,2023-03-17 04:13,75.87,1006.69,1025.97,160,0.55,-3.21,-20,1
1679023103,2023-03-17 04:18,75.31,1006.65,1025.92,160,0.56,-3.30,-20,1
1679023405,2023-03-17 04:23,75.34,1006.70,1025.98,160,0.31,-3.54,-20,1
1679023707,2023-03-17 04:28,75.51,1006.77,1026.05,160,0.24,-3.58,-18,1
1679024008,2023-03-17 04:33,75.48,1006.76,1026.03,160,0.15,-3.67,-18,1
1679024310,2023-03-17 04:38,76.04,1006.70,1025.97,160,0.09,-3.63,-18,1
1679024611,2023-03-17 04:43,77.01,1006.78,1026.05,160,-0.04,-3.59,-17,1
1679024913,2023-03-17 04:48,77.73,1006.74,1026.02,160,-0.05,-3.47,-18,1
1679025214,2023-03-17 04:53,77.13,1006.80,1026.08,160,0.22,-3.31,-17,1
1679025515,2023-03-17 04:58,77.74,1006.84,1026.12,160,0.08,-3.34,-18,1
1679025816,2023-03-17 05:03,77.76,1006.96,1026.24,160,-0.09,-3.51,-17,1
1679026117,2023-03-17 05:08,76.88,1006.95,1026.23,160,0.00,-3.57,-17,1
1679026417,2023-03-17 05:13,76.39,1006.99,1026.27,160,0.09,-3.57,-18,1
1679026718,2023-03-17 05:18,76.49,1007.06,1026.34,160,0.02,-3.62,-17,1
1679027019,2023-03-17 05:23,80.06,1007.09,1026.37,160,-0.92,-3.93,-17,1
1679027320,2023-03-17 05:28,78.62,1007.12,1026.40,160,-0.41,-3.67,-17,1
1679027621,2023-03-17 05:33,79.22,1007.12,1026.40,160,-0.51,-3.67,-17,1
1679027922,2023-03-17 05:38,78.83,1007.16,1026.44,160,-0.36,-3.59,-18,1
1679028525,2023-03-17 05:48,79.24,1007.27,1026.55,160,-0.35,-3.51,-18,1
1679028827,2023-03-17 05:53,79.18,1007.29,1026.57,160,-0.18,-3.35,-17,1
1679029128,2023-03-17 05:58,77.93,1007.32,1026.60,160,-0.02,-3.41,-17,1
1679029428,2023-03-17 06:03,78.19,1007.36,1026.64,160,-0.03,-3.37,-18,1
1679029728,2023-03-17 06:08,77.50,1007.40,1026.68,160,-0.05,-3.51,-17,1
1679030028,2023-03-17 06:13,77.61,1007.50,1026.78,160,-0.09,-3.53,-18,1
1679030328,2023-03-17 06:18,77.51,1007.56,1026.84,160,-0.10,-3.56,-17,1
1679030629,2023-03-17 06:23,77.60,1007.54,1026.82,160,0.04,-3.41,-17,1
1679030929,2023-03-17 06:28,77.81,1007.58,1026.85,160,0.14,-3.27,-17,1
1679031229,2023-03-17 06:33,77.87,1007.61,1026.89,160,0.29,-3.12,-17,1
1679031529,2023-03-17 06:38,78.94,1007.54,1026.82,160,0.39,-2.84,-17,1
1679031829,2023-03-17 06:43,78.75,1007.62,1026.90,160,0.48,-2.78,-17,1
1679032129,2023-03-17 06:48,79.96,1007.40,1026.67,160,0.61,-2.45,-17,1
1679032429,2023-03-17 06:53,80.14,1007.62,1026.90,160,0.76,-2.27,-18,1
1679032730,2023-03-17 06:58,80.17,1007.62,1026.89,160,0.90,-2.13,-18,1
1679033030,2023-03-17 07:03,80.08,1007.62,1026.90,160,1.07,-1.98,-18,1
1679033330,2023-03-17 07:08,80.14,1007.59,1026.86,160,1.18,-1.86,-18,1
1679033630,2023-03-17 07:13,79.93,1007.63,1026.91,160,1.35,-1.73,-17,1
1679033930,2023-03-17 07:18,80.04,1007.68,1026.96,160,1.47,-1.60,-17,1
1679034230,2023-03-17 07:23,79.79,1007.62,1026.90,160,1.56,-1.55,-17,1
1679034531,2023-03-17 07:28,78.74,1007.62,1026.90,160,1.68,-1.61,-18,1
1679034833,2023-03-17 07:33,78.28,1007.67,1026.94,160,1.65,-1.72,-17,1
1679035134,2023-03-17 07:38,77.42,1007.65,1026.93,160,2.02,-1.51,-18,1
1679035436,2023-03-17 07:43,77.57,1007.67,1026.95,160,2.11,-1.40,-18,1
1679035737,2023-03-17 07:48,76.76,1007.64,1026.92,160,2.30,-1.36,-19,1
1679036038,2023-03-17 07:53,74.18,1007.72,1027.00,160,2.65,-1.48,-18,1
1679036339,2023-03-17 07:58,74.47,1007.82,1027.10,160,2.74,-1.34,-18,1
1679036640,2023-03-17 08:04,74.02,1007.86,1027.14,160,2.73,-1.44,-19,1
1679036941,2023-03-17 08:09,73.59,1007.87,1027.14,160,3.05,-1.21,-19,1
1679037242,2023-03-17 08:14,72.29,1007.80,1027.08,160,3.09,-1.41,-19,1
1679037544,2023-03-17 08:19,72.57,1007.88,1027.15,160,3.32,-1.14,-19,1
1679037846,2023-03-17 08:24,72.57,1007.92,1027.19,160,3.36,-1.10,-19,1
1679038147,2023-03-17 08:29,70.38,1008.04,1027.32,160,3.70,-1.19,-19,1
1679038449,2023-03-17 08:34,69.58,1008.04,1027.32,160,3.81,-1.24,-20,1
1679038750,2023-03-17 08:39,70.47,1008.01,1027.29,160,3.87,-1.01,-19,1
1679039051,2023-03-17 08:44,70.51,1008.06,1027.34,160,4.03,-0.84,-19,1
1679039352,2023-03-17 08:49,68.18,1008.11,1027.38,160,4.31,-1.04,-19,1
1679039653,2023-03-17 08:54,67.39,1008.14,1027.42,160,4.43,-1.08,-21,1
1679039954,2023-03-17 08:59,64.33,1008.22,1027.50,160,4.58,-1.57,-20,1
1679040255,2023-03-17 09:04,64.01,1008.18,1027.46,160,4.83,-1.40,-20,1
1679040557,2023-03-17 09:09,63.98,1008.20,1027.48,160,4.95,-1.29,-19,1
1679040859,2023-03-17 09:14,63.60,1008.25,1027.53,160,5.03,-1.30,-18,1
1679041160,2023-03-17 09:19,61.65,1008.34,1027.62,160,5.03,-1.72,-19,1
1679041462,2023-03-17 09:24,61.59,1008.22,1027.50,160,5.31,-1.47,-19,1
1679041763,2023-03-17 09:29,58.78,1008.25,1027.52,160,5.65,-1.78,-20,1
1679042064,2023-03-17 09:34,57.15,1008.40,1027.68,160,5.70,-2.12,-19,1
1679042366,2023-03-17 09:39,56.46,1008.35,1027.63,160,5.84,-2.15,-20,1
1679042667,2023-03-17 09:44,56.28,1008.34,1027.62,160,5.98,-2.06,-20,1
1679042969,2023-03-17 09:49,53.98,1008.20,1027.48,160,6.34,-2.29,-19,1
1679043271,2023-03-17 09:54,54.29,1008.12,1027.39,160,6.41,-2.15,-19,1
1679043573,2023-03-17 09:59,53.28,1008.20,1027.47,160,6.63,-2.20,-19,1
1679043875,2023-03-17 10:04,52.67,1008.49,1027.76,160,6.59,-2.39,-19,1
1679044178,2023-03-17 10:09,51.84,1008.48,1027.76,160,7.06,-2.17,-19,1
1679044480,2023-03-17 10:14,49.62,1008.45,1027.73,160,7.48,-2.37,-18,1
1679044782,2023-03-17 10:19,50.49,1008.37,1027.65,160,7.39,-2.22,-18,1
1679045083,2023-03-17 10:24,46.40,1008.39,1027.67,160,7.74,-3.03,-18,1
1679045385,2023-03-17 10:29,47.20,1008.46,1027.74,160,7.84,-2.71,-19,1
1679045685,2023-03-17 10:34,45.34,1008.40,1027.68,160,8.10,-3.01,-18,1
1679045986,2023-03-17 10:39,45.42,1008.38,1027.66,160,8.15,-2.95,-18,1
1679046287,2023-03-17 10:44,45.04,1008.35,1027.63,160,8.38,-2.85,-18,1
1679046589,2023-03-17 10:49,45.05,1008.37,1027.64,160,8.47,-2.76,-19,1
1679046891,2023-03-17 10:54,43.65,1008.30,1027.58,160,8.73,-2.95,-18,1
1679047193,2023-03-17 10:59,42.68,1008.22,1027.49,160,8.96,-3.04,-19,1
1679047496,2023-03-17 11:04,42.97,1008.13,1027.41,160,8.98,-2.94,-19,1
1679047798,2023-03-17 11:09,42.67,1008.19,1027.47,160,9.45,-2.60,-19,1
1679048101,2023-03-17 11:15,39.51,1008.15,1027.42,160,9.65,-3.45,-19,1
1679048403,2023-03-17 11:20,39.61,1008.08,1027.35,160,9.54,-3.52,-19,1
1679048705,2023-03-17 11:25,38.20,1008.16,1027.44,160,9.82,-3.75,-20,1
1679049007,2023-03-17 11:30,37.51,1008.14,1027.42,160,11.06,-2.89,-20,1
1679049309,2023-03-17 11:35,36.57,1008.23,1027.51,160,10.41,-3.81,-20,1
1679049611,2023-03-17 11:40,37.29,1008.03,1027.30,160,9.79,-4.10,-19,1
1679050215,2023-03-17 11:50,36.29,1008.08,1027.36,160,10.73,-3.63,-20,1
1679050516,2023-03-17 11:55,34.64,1008.10,1027.38,160,10.92,-4.08,-19,1
1679050818,2023-03-17 12:00,35.30,1008.00,1027.27,160,11.04,-3.72,-18,1
1679051121,2023-03-17 12:05,33.57,1008.02,1027.30,160,11.66,-3.84,-18,1
1679051423,2023-03-17 12:10,34.83,1007.94,1027.22,160,10.60,-4.29,-19,1
1679051725,2023-03-17 12:15,34.79,1007.83,1027.11,160,10.43,-4.45,-18,1
1679052027,2023-03-17 12:20,33.50,1007.88,1027.16,160,11.63,-3.90,-20,1
1679052328,2023-03-17 12:25,31.33,1007.89,1027.17,160,11.91,-4.54,-20,1
1679052630,2023-03-17 12:30,32.92,1007.85,1027.13,160,11.95,-3.85,-20,1
1679052932,2023-03-17 12:35,33.52,1007.70,1026.98,160,11.64,-3.88,-20,1
1679053234,2023-03-17 12:40,33.83,1007.56,1026.84,160,11.50,-3.88,-18,1
1679053536,2023-03-17 12:45,32.72,1007.28,1026.56,160,12.11,-3.79,-19,1
1679053836,2023-03-17 12:50,30.97,1007.51,1026.79,160,12.67,-4.03,-19,1
1679054138,2023-03-17 12:55,30.45,1007.45,1026.73,160,12.66,-4.26,-19,1
1679054440,2023-03-17 13:00,32.38,1007.38,1026.66,160,12.52,-3.57,-20,1
1679054741,2023-03-17 13:05,30.14,1007.38,1026.66,160,13.21,-3.92,-20,1
1679055043,2023-03-17 13:10,30.96,1007.31,1026.58,160,12.89,-3.84,-20,1
1679055345,2023-03-17 13:15,31.40,1007.29,1026.57,160,12.01,-4.43,-20,1
1679055647,2023-03-17 13:20,30.34,1007.12,1026.40,160,13.45,-3.62,-18,1
1679055948,2023-03-17 13:25,28.11,1007.22,1026.50,160,14.25,-3.95,-19,1
1679056249,2023-03-17 13:30,30.19,1007.23,1026.50,160,13.04,-4.05,-19,1
1679056551,2023-03-17 13:35,30.42,1006.79,1026.07,160,13.20,-3.81,-19,1
1679056853,2023-03-17 13:40,29.18,1007.10,1026.37,160,13.38,-4.21,-19,1
1679057155,2023-03-17 13:45,28.72,1006.87,1026.15,160,13.94,-3.93,-20,1
1679057457,2023-03-17 13:50,27.92,1006.96,1026.23,160,14.46,-3.86,-18,1
1679057759,2023-03-17 13:55,27.07,1006.95,1026.22,160,14.72,-4.05,-19,1
1679058061,2023-03-17 14:01,28.25,1006.96,1026.24,160,14.57,-3.61,-19,1
1679058363,2023-03-17 14:06,26.40,1006.92,1026.19,160,14.86,-4.26,-20,1
1679058665,2023-03-17 14:11,27.28,1006.68,1025.96,160,14.90,-3.79,-20,1
1679058968,2023-03-17 14:16,26.64,1006.79,1026.07,160,15.03,-3.99,-20,1
1679059270,2023-03-17 14:21,27.17,1006.73,1026.01,160,15.39,-3.42,-20,1
1679059572,2023-03-17 14:26,27.33,1006.63,1025.90,160,15.14,-3.56,-20,1
1679059874,2023-03-17 14:31,27.30,1006.57,1025.85,160,14.86,-3.81,-19,1
1679060176,2023-03-17 14:36,28.59,1006.59,1025.87,160,14.37,-3.62,-18,1
1679060477,2023-03-17 14:41,26.01,1006.65,1025.93,160,15.33,-4.06,-19,1
1679060779,2023-03-17 14:46,26.25,1006.56,1025.84,160,15.41,-3.86,-19,1
1679061080,2023-03-17 14:51,26.70,1006.47,1025.74,160,15.18,-3.83,-19,1
1679061381,2023-03-17 14:56,27.29,1006.45,1025.73,160,15.11,-3.60,-19,1
1679061682,2023-03-17 15:01,27.07,1006.10,1025.38,160,14.69,-4.07,-19,1
1679061983,2023-03-17 15:06,26.69,1006.40,1025.67,160,14.76,-4.20,-19,1
1679062285,2023-03-17 15:11,26.46,1006.37,1025.65,160,15.13,-4.00,-19,1
1679062587,2023-03-17 15:16,26.54,1006.34,1025.62,160,14.69,-4.34,-20,1
1679062888,2023-03-17 15:21,27.15,1006.11,1025.38,160,14.42,-4.27,-20,1
1679063190,2023-03-17 15:26,26.39,1006.24,1025.51,160,14.41,-4.65,-20,1
1679063492,2023-03-17 15:31,26.47,1006.18,1025.45,160,14.28,-4.72,-19,1
1679063794,2023-03-17 15:36,26.41,1006.22,1025.50,160,14.19,-4.83,-20,1
1679064096,2023-03-17 15:41,27.03,1006.15,1025.42,160,14.16,-4.55,-19,1
1679064398,2023-03-17 15:46,27.41,1006.13,1025.40,160,14.09,-4.42,-20,1
1679064700,2023-03-17 15:51,27.42,1006.13,1025.41,160,14.10,-4.41,-20,1
1679065002,2023-03-17 15:56,26.57,1006.08,1025.36,160,14.56,-4.43,-20,1
1679065304,2023-03-17 16:01,28.10,1006.06,1025.34,160,13.90,-4.26,-20,1
1679065606,2023-03-17 16:06,29.17,1006.05,1025.33,160,13.34,-4.24,-17,1
1679065907,2023-03-17 16:11,28.80,1006.08,1025.36,160,13.40,-4.36,-19,1
1679066209,2023-03-17 16:16,28.91,1006.06,1025.33,160,13.29,-4.41,-19,1
1679066510,2023-03-17 16:21,29.29,1005.81,1025.08,160,12.62,-4.81,-19,1
1679066811,2023-03-17 16:26,30.37,1006.07,1025.35,160,12.44,-4.49,-19,1
1679067113,2023-03-17 16:31,30.50,1006.11,1025.39,160,12.45,-4.42,-19,1
1679067718,2023-03-17 16:41,32.14,1006.04,1025.32,160,12.11,-4.03,-19,1
1679068020,2023-03-17 16:47,32.17,1005.98,1025.25,160,12.12,-4.00,-20,1
1679068322,2023-03-17 16:52,31.33,1005.78,1025.06,160,12.58,-3.95,-19,1
1679068624,2023-03-17 16:57,31.03,1005.96,1025.24,160,12.31,-4.32,-19,1
1679068926,2023-03-17 17:02,33.21,1005.92,1025.20,160,11.38,-4.23,-19,1
1679069228,2023-03-17 17:07,33.70,1005.96,1025.24,160,10.86,-4.50,-19,1
1679069528,2023-03-17 17:12,33.03,1005.97,1025.24,160,10.94,-4.69,-19,1
1679069831,2023-03-17 17:17,33.58,1005.84,1025.12,160,10.75,-4.64,-18,1
1679070133,2023-03-17 17:22,34.48,1005.94,1025.22,160,10.36,-4.64,-19,1
1679070435,2023-03-17 17:27,34.37,1006.00,1025.28,160,10.08,-4.92,-19,1
1679070737,2023-03-17 17:32,35.21,1005.91,1025.19,160,9.86,-4.80,-19,1
1679071038,2023-03-17 17:37,35.82,1005.88,1025.16,160,9.46,-4.93,-19,1
1679071340,2023-03-17 17:42,35.80,1005.79,1025.07,160,9.45,-4.94,-18,1
1679071641,2023-03-17 17:47,35.80,1005.90,1025.18,160,9.42,-4.97,-19,1
1679071943,2023-03-17 17:52,36.64,1005.85,1025.13,160,9.33,-4.75,-19,1
1679072244,2023-03-17 17:57,36.67,1005.97,1025.25,160,9.29,-4.77,-19,1
1679072545,2023-03-17 18:02,37.63,1006.03,1025.30,160,9.08,-4.62,-19,1
1679073150,2023-03-17 18:12,38.50,1006.18,1025.45,160,9.01,-4.38,-19,1
1679073454,2023-03-17 18:17,38.79,1006.14,1025.42,160,9.03,-4.26,-19,1
1679073756,2023-03-17 18:22,39.35,1006.10,1025.37,160,8.81,-4.27,-19,1
1679074057,2023-03-17 18:27,39.25,1006.22,1025.50,160,8.79,-4.32,-20,1
1679074358,2023-03-17 18:32,39.80,1006.20,1025.48,160,8.74,-4.18,-20,1
1679074660,2023-03-17 18:37,39.78,1006.27,1025.55,160,8.82,-4.11,-20,1
1679074962,2023-03-17 18:42,41.01,1006.35,1025.62,160,8.43,-4.06,-20,1
1679075263,2023-03-17 18:47,41.49,1006.30,1025.58,160,8.46,-3.88,-20,1
1679075565,2023-03-17 18:52,42.16,1006.52,1025.80,160,8.32,-3.79,-20,1
1679075866,2023-03-17 18:57,42.01,1006.64,1025.91,160,8.49,-3.68,-17,1
1679076471,2023-03-17 19:07,42.56,1006.62,1025.90,160,8.16,-3.81,-18,1
1679076772,2023-03-17 19:12,42.50,1006.56,1025.84,160,8.09,-3.89,-18,1
1679077074,2023-03-17 19:17,43.28,1006.58,1025.86,160,7.87,-3.85,-19,1
1679077376,2023-03-17 19:22,43.54,1006.70,1025.98,160,7.85,-3.79,-19,1
1679077678,2023-03-17 19:27,43.98,1006.60,1025.88,160,7.77,-3.73,-19,1
1679077979,2023-03-17 19:32,44.16,1006.56,1025.84,160,7.74,-3.70,-19,1
1679078281,2023-03-17 19:38,44.47,1006.61,1025.89,160,7.54,-3.79,-19,1
1679078583,2023-03-17 19:43,44.54,1006.50,1025.78,160,7.49,-3.81,-19,1
1679078886,2023-03-17 19:48,44.68,1006.60,1025.88,160,7.40,-3.85,-18,1
1679079186,2023-03-17 19:53,44.86,1006.61,1025.89,160,7.36,-3.84,-18,1
1679079488,2023-03-17 19:58,44.92,1006.61,1025.88,160,7.24,-3.93,-18,1
1679079790,2023-03-17 20:03,44.66,1006.69,1025.97,160,7.25,-3.99,-19,1
1679080092,2023-03-17 20:08,44.86,1006.68,1025.95,160,7.23,-3.95,-19,1
1679080394,2023-03-17 20:13,44.35,1006.64,1025.92,160,7.22,-4.11,-19,1
1679080695,2023-03-17 20:18,44.59,1006.63,1025.90,160,7.06,-4.19,-19,1
1679080997,2023-03-17 20:23,44.63,1006.62,1025.89,160,6.96,-4.27,-19,1
1679081298,2023-03-17 20:28,45.13,1006.61,1025.88,160,6.78,-4.28,-19,1
1679081599,2023-03-17 20:33,45.30,1006.63,1025.91,160,6.69,-4.31,-19,1
1679081901,2023-03-17 20:38,45.67,1006.65,1025.93,160,6.72,-4.18,-19,1
1679082203,2023-03-17 20:43,45.78,1006.68,1025.95,160,6.69,-4.18,-19,1
1679082505,2023-03-17 20:48,45.91,1006.71,1025.98,160,6.63,-4.19,-19,1
1679082807,2023-03-17 20:53,45.78,1006.58,1025.85,160,6.52,-4.33,-19,1
1679083109,2023-03-17 20:58,46.07,1006.62,1025.90,160,6.23,-4.51,-19,1
1679083411,2023-03-17 21:03,45.13,1006.63,1025.91,160,6.23,-4.79,-19,1
1679083713,2023-03-17 21:08,45.05,1006.56,1025.84,160,6.14,-4.89,-19,1
1679084015,2023-03-17 21:13,44.97,1006.66,1025.94,160,6.04,-5.01,-19,1
1679084319,2023-03-17 21:18,45.68,1006.67,1025.95,160,5.75,-5.07,-19,1
1679084620,2023-03-17 21:23,45.85,1006.61,1025.89,160,5.85,-4.92,-19,1
1679084922,2023-03-17 21:28,45.88,1006.61,1025.89,160,5.79,-4.97,-19,1
1679085223,2023-03-17 21:33,45.90,1006.44,1025.72,160,5.69,-5.06,-18,1
1679085525,2023-03-17 21:38,46.35,1006.49,1025.77,160,5.60,-5.01,-19,1
1679085826,2023-03-17 21:43,46.85,1006.47,1025.74,160,5.34,-5.11,-18,1
1679086128,2023-03-17 21:48,46.90,1006.43,1025.71,160,5.37,-5.07,-19,1
1679086430,2023-03-17 21:53,47.12,1006.54,1025.81,160,5.29,-5.08,-20,1
1679086731,2023-03-17 21:58,47.47,1006.44,1025.72,160,5.19,-5.07,-19,1
1679087031,2023-03-17 22:03,47.66,1006.40,1025.67,160,5.11,-5.09,-19,1
1679087332,2023-03-17 22:08,47.81,1006.39,1025.66,160,5.05,-5.11,-19,1
1679087634,2023-03-17 22:13,48.13,1006.41,1025.69,160,4.91,-5.15,-18,1
1679087937,2023-03-17 22:18,47.99,1006.41,1025.69,160,4.89,-5.20,-19,1
1679088239,2023-03-17 22:23,47.58,1006.14,1025.41,160,4.98,-5.24,-19,1
1679088541,2023-03-17 22:29,48.10,1006.27,1025.54,160,4.82,-5.24,-18,1
1679088843,2023-03-17 22:34,47.86,1006.17,1025.45,160,4.87,-5.26,-18,1
1679089144,2023-03-17 22:39,48.50,1006.14,1025.42,160,4.62,-5.31,-18,1
1679089446,2023-03-17 22:44,48.61,1006.11,1025.39,160,4.58,-5.32,-19,1
1679089748,2023-03-17 22:49,49.09,1006.04,1025.31,160,4.57,-5.20,-19,1
1679090050,2023-03-17 22:54,48.97,1006.08,1025.35,160,4.60,-5.21,-19,1
1679090352,2023-03-17 22:59,48.84,1006.04,1025.32,160,4.64,-5.20,-19,1
1679090653,2023-03-17 23:04,48.83,1006.00,1025.28,160,4.63,-5.21,-19,1
1679090955,2023-03-17 23:09,49.26,1006.07,1025.34,160,4.34,-5.37,-19,1
1679091257,2023-03-17 23:14,49.14,1006.08,1025.36,160,4.53,-5.22,-19,1
1679091559,2023-03-17 23:19,49.73,1006.07,1025.35,160,4.42,-5.17,-18,1
1679091861,2023-03-17 23:24,50.13,1006.10,1025.38,160,4.32,-5.16,-18,1
1679092163,2023-03-17 23:29,50.56,1006.12,1025.39,160,4.16,-5.19,-19,1
1679092465,2023-03-17 23:34,50.43,1006.05,1025.33,160,4.32,-5.08,-19,1
1679092767,2023-03-17 23:39,50.11,1006.03,1025.30,160,4.41,-5.08,-18,1
1679093069,2023-03-17 23:44,51.00,1006.09,1025.37,160,4.06,-5.17,-18,1
1679093371,2023-03-17 23:49,51.23,1006.07,1025.35,160,4.07,-5.10,-18,1
1679093672,2023-03-17 23:54,50.80,1006.02,1025.29,160,4.36,-4.94,-19,1
1679093974,2023-03-17 23:59,50.01,1006.03,1025.31,160,4.57,-4.96,-19,1