1679094276,2023-03-18 00:04,51.18,1006.01,1025.29,160,4.26,-4.94,-18,1
1679094578,2023-03-18 00:09,52.06,1006.01,1025.29,160,4.02,-4.93,-18,1
1679094880,2023-03-18 00:14,52.60,1006.03,1025.31,160,3.93,-4.88,-18,1
1679095183,2023-03-18 00:19,53.60,1006.01,1025.29,160,3.69,-4.86,-18,1
1679095485,2023-03-18 00:24,53.80,1005.99,1025.27,160,3.64,-4.85,-19,1
1679095787,2023-03-18 00:29,54.10,1006.02,1025.30,160,3.54,-4.87,-18,1
1679096088,2023-03-18 00:34,53.92,1006.07,1025.34,160,3.52,-4.93,-18,1
1679096390,2023-03-18 00:39,53.51,1005.96,1025.23,160,3.65,-4.92,-19,1
1679096691,2023-03-18 00:44,53.92,1006.00,1025.28,160,3.56,-4.90,-18,1
1679096992,2023-03-18 00:49,53.76,1005.93,1025.21,160,3.66,-4.84,-18,1
1679097293,2023-03-18 00:54,54.12,1005.93,1025.21,160,3.57,-4.84,-18,1
1679097595,2023-03-18 00:59,54.83,1005.94,1025.22,160,3.41,-4.82,-19,1
1679097897,2023-03-18 01:04,54.65,1005.92,1025.19,160,3.54,-4.74,-18,1
1679098197,2023-03-18 01:09,55.07,1005.90,1025.18,160,3.39,-4.78,-18,1
1679098499,2023-03-18 01:14,54.84,1005.92,1025.20,160,3.42,-4.80,-19,1
1679098803,2023-03-18 01:20,55.51,1005.80,1025.08,160,3.26,-4.80,-18,1
1679099104,2023-03-18 01:25,55.55,1005.76,1025.04,160,3.25,-4.79,-18,1
1679099406,2023-03-18 01:30,55.72,1005.72,1025.00,160,3.16,-4.84,-19,1
1679099708,2023-03-18 01:35,56.04,1005.56,1024.84,160,3.10,-4.82,-18,1
1679100010,2023-03-18 01:40,55.66,1005.64,1024.91,160,3.16,-4.85,-18,1
1679100312,2023-03-18 01:45,55.55,1005.52,1024.79,160,3.13,-4.91,-18,1
1679100613,2023-03-18 01:50,54.95,1005.51,1024.78,160,3.34,-4.85,-18,1
1679100914,2023-03-18 01:55,55.35,1005.47,1024.74,160,3.19,-4.90,-18,1
1679101216,2023-03-18 02:00,55.28,1005.45,1024.72,160,3.12,-4.98,-18,1
1679101518,2023-03-18 02:05,55.18,1005.44,1024.71,160,3.16,-4.97,-18,1
1679101820,2023-03-18 02:10,55.58,1005.44,1024.71,160,3.08,-4.95,-18,1
1679102121,2023-03-18 02:15,55.90,1005.41,1024.68,160,2.91,-5.03,-19,1
1679102423,2023-03-18 02:20,55.93,1005.39,1024.66,160,2.89,-5.04,-18,1
1679102725,2023-03-18 02:25,55.87,1005.30,1024.58,160,2.92,-5.03,-18,1
1679103026,2023-03-18 02:30,55.51,1005.30,1024.58,160,2.88,-5.15,-18,1
1679103631,2023-03-18 02:40,55.69,1005.33,1024.60,160,2.88,-5.11,-19,1
1679103933,2023-03-18 02:45,55.95,1005.33,1024.60,160,2.83,-5.09,-19,1
1679104235,2023-03-18 02:50,55.17,1005.32,1024.60,160,2.99,-5.13,-18,1
1679104537,2023-03-18 02:55,55.49,1005.29,1024.56,160,2.87,-5.17,-19,1
1679104839,2023-03-18 03:00,55.62,1005.27,1024.55,160,2.79,-5.21,-18,1
1679105140,2023-03-18 03:05,56.09,1005.28,1024.56,160,2.70,-5.18,-19,1
1679105442,2023-03-18 03:10,55.96,1005.28,1024.56,160,2.76,-5.16,-19,1
1679105744,2023-03-18 03:15,55.95,1005.21,1024.49,160,2.73,-5.19,-18,1
1679106047,2023-03-18 03:20,55.59,1005.19,1024.46,160,2.91,-5.10,-19,1
1679106350,2023-03-18 03:25,56.15,1005.17,1024.44,160,2.68,-5.19,-19,1
1679106651,2023-03-18 03:30,55.80,1005.14,1024.42,160,2.70,-5.25,-18,1
1679106952,2023-03-18 03:35,56.73,1005.12,1024.40,160,2.54,-5.18,-18,1
1679107557,2023-03-18 03:45,56.05,1005.12,1024.40,160,2.70,-5.19,-18,1
1679107858,2023-03-18 03:50,55.48,1005.16,1024.43,160,2.69,-5.34,-18,1
1679108160,2023-03-18 03:56,55.36,1005.13,1024.41,160,2.84,-5.22,-18,1
1679108462,2023-03-18 04:01,56.52,1005.12,1024.39,160,2.52,-5.25,-19,1
1679108764,2023-03-18 04:06,56.43,1005.11,1024.38,160,2.57,-5.22,-19,1
1679109066,2023-03-18 04:11,56.90,1005.12,1024.40,160,2.48,-5.20,-18,1
1679109368,2023-03-18 04:16,57.33,1005.05,1024.33,160,2.41,-5.17,-18,1
1679109671,2023-03-18 04:21,57.76,1005.02,1024.30,160,2.37,-5.10,-18,1
1679109974,2023-03-18 04:26,57.59,1005.05,1024.33,160,2.29,-5.22,-19,1
1679110276,2023-03-18 04:31,57.44,1005.09,1024.36,160,2.46,-5.09,-18,1
1679110578,2023-03-18 04:36,57.29,1005.10,1024.37,160,2.36,-5.22,-18,1
1679110880,2023-03-18 04:41,56.72,1005.25,1024.53,160,2.51,-5.21,-18,1
1679111182,2023-03-18 04:46,55.41,1005.19,1024.47,160,2.91,-5.15,-18,1
1679111483,2023-03-18 04:51,56.24,1005.20,1024.48,160,2.65,-5.19,-18,1
1679111785,2023-03-18 04:56,56.00,1005.19,1024.46,160,2.85,-5.06,-18,1
1679112087,2023-03-18 05:01,57.06,1005.18,1024.46,160,2.61,-5.04,-18,1
1679112389,2023-03-18 05:06,57.55,1005.13,1024.41,160,2.55,-4.98,-18,1
1679112691,2023-03-18 05:11,57.70,1005.09,1024.37,160,2.58,-4.92,-18,1
1679112993,2023-03-18 05:16,57.99,1005.05,1024.33,160,2.53,-4.90,-18,1
1679113296,2023-03-18 05:21,58.67,1005.01,1024.29,160,2.47,-4.80,-18,1
1679113598,2023-03-18 05:26,58.82,1005.04,1024.32,160,2.43,-4.81,-18,1
1679113900,2023-03-18 05:31,59.24,1004.98,1024.26,160,2.32,-4.82,-19,1
1679114201,2023-03-18 05:36,60.27,1004.99,1024.26,160,2.07,-4.83,-18,1
1679114504,2023-03-18 05:41,60.42,1005.03,1024.31,160,2.09,-4.77,-18,1
1679114805,2023-03-18 05:46,61.48,1005.05,1024.33,160,1.75,-4.87,-18,1
1679115107,2023-03-18 05:51,61.11,1005.00,1024.28,160,1.94,-4.76,-18,1
1679115409,2023-03-18 05:56,61.28,1004.94,1024.22,160,1.88,-4.78,-18,1
1679115710,2023-03-18 06:01,61.21,1004.93,1024.21,160,1.91,-4.77,-18,1
1679116011,2023-03-18 06:06,60.92,1004.94,1024.22,160,2.07,-4.68,-18,1
1679116313,2023-03-18 06:11,61.25,1004.95,1024.23,160,2.01,-4.67,-18,1
1679116614,2023-03-18 06:16,61.07,1005.00,1024.28,160,2.12,-4.60,-18,1
1679116915,2023-03-18 06:21,60.90,1005.10,1024.38,160,2.14,-4.62,-18,1
1679117219,2023-03-18 06:26,61.24,1005.09,1024.37,160,2.02,-4.66,-18,1
1679117520,2023-03-18 06:32,59.44,1005.13,1024.41,160,2.63,-4.48,-18,1
1679117821,2023-03-18 06:37,59.36,1005.06,1024.34,160,2.63,-4.50,-18,1
1679118123,2023-03-18 06:42,59.52,1005.04,1024.31,160,2.58,-4.51,-18,1
1679118425,2023-03-18 06:47,59.02,1005.04,1024.32,160,2.78,-4.43,-18,1
1679118727,2023-03-18 06:52,59.18,1005.06,1024.34,160,2.84,-4.34,-18,1
1679119029,2023-03-18 06:57,58.87,1005.11,1024.38,160,2.94,-4.32,-18,1
1679119331,2023-03-18 07:02,59.10,1005.11,1024.39,160,2.91,-4.29,-18,1
1679119633,2023-03-18 07:07,58.44,1005.12,1024.40,160,3.16,-4.20,-18,1
1679119933,2023-03-18 07:12,58.24,1005.12,1024.40,160,3.41,-4.02,-19,1
1679120235,2023-03-18 07:17,57.27,1005.22,1024.50,160,3.76,-3.91,-18,1
1679120538,2023-03-18 07:22,58.12,1005.23,1024.51,160,3.59,-3.87,-18,1
1679120840,2023-03-18 07:27,57.80,1005.12,1024.40,160,3.87,-3.68,-18,1
1679121142,2023-03-18 07:32,58.08,1005.09,1024.36,160,3.94,-3.55,-18,1
1679121444,2023-03-18 07:37,57.33,1005.10,1024.38,160,4.26,-3.43,-18,1
1679121745,2023-03-18 07:42,56.41,1005.17,1024.44,160,4.42,-3.49,-18,1
1679122047,2023-03-18 07:47,55.95,1005.14,1024.42,160,4.60,-3.43,-18,1
1679122348,2023-03-18 07:52,56.79,1005.14,1024.42,160,4.44,-3.39,-19,1
1679122649,2023-03-18 07:57,55.81,1005.10,1024.38,160,4.83,-3.25,-18,1
1679122951,2023-03-18 08:02,55.72,1005.19,1024.46,160,5.03,-3.09,-19,1
1679123253,2023-03-18 08:07,56.62,1005.13,1024.40,160,4.95,-2.95,-19,1
1679123554,2023-03-18 08:12,56.74,1005.11,1024.39,160,5.22,-2.66,-18,1
1679123857,2023-03-18 08:17,56.83,1005.18,1024.46,160,5.46,-2.42,-18,1
1679124160,2023-03-18 08:22,56.95,1005.14,1024.42,160,5.55,-2.30,-18,1
1679124462,2023-03-18 08:27,57.26,1005.17,1024.44,160,5.52,-2.26,-18,1
1679124764,2023-03-18 08:32,56.75,1005.19,1024.47,160,5.70,-2.21,-18,1
1679125066,2023-03-18 08:37,56.36,1005.17,1024.44,160,5.97,-2.05,-19,1
1679125368,2023-03-18 08:42,55.34,1005.15,1024.42,160,6.19,-2.09,-19,1
1679125669,2023-03-18 08:47,56.74,1005.08,1024.35,160,6.00,-1.93,-19,1
1679125971,2023-03-18 08:52,55.33,1005.06,1024.34,160,6.32,-1.97,-19,1
1679126273,2023-03-18 08:57,55.49,1004.64,1023.91,160,6.31,-1.94,-19,1
1679126574,2023-03-18 09:02,55.34,1005.03,1024.30,160,6.53,-1.78,-17,1
1679126876,2023-03-18 09:07,55.16,1004.87,1024.14,160,6.68,-1.68,-17,1
1679127477,2023-03-18 09:17,54.68,1004.87,1024.15,160,7.01,-1.49,-20,1
1679127779,2023-03-18 09:22,54.25,1004.76,1024.03,160,7.22,-1.40,-20,1
1679128080,2023-03-18 09:28,52.76,1004.76,1024.03,160,7.53,-1.49,-20,1
1679128381,2023-03-18 09:33,49.86,1004.90,1024.18,160,7.74,-2.06,-20,1
1679128682,2023-03-18 09:38,50.43,1004.69,1023.97,160,7.85,-1.81,-19,1
1679128983,2023-03-18 09:43,50.14,1004.65,1023.93,160,8.03,-1.72,-19,1
1679129284,2023-03-18 09:48,49.63,1004.68,1023.96,160,8.38,-1.54,-18,1
1679129586,2023-03-18 09:53,48.76,1004.49,1023.77,160,8.39,-1.77,-18,1
1679129886,2023-03-18 09:58,46.67,1004.63,1023.91,160,8.43,-2.32,-18,1
1679130187,2023-03-18 10:03,45.07,1004.68,1023.96,160,8.82,-2.44,-18,1
1679130488,2023-03-18 10:08,44.30,1004.52,1023.79,160,8.85,-2.64,-18,1
1679130790,2023-03-18 10:13,44.22,1004.59,1023.87,160,9.28,-2.28,-17,1
1679131091,2023-03-18 10:18,44.63,1004.58,1023.85,160,9.02,-2.39,-18,1
1679131392,2023-03-18 10:23,44.49,1004.58,1023.86,160,9.36,-2.12,-20,1
1679131693,2023-03-18 10:28,43.62,1004.56,1023.83,160,9.34,-2.40,-20,1
1679131993,2023-03-18 10:33,43.96,1004.58,1023.86,160,9.67,-2.00,-18,1
1679132293,2023-03-18 10:38,43.88,1004.53,1023.81,160,9.80,-1.91,-18,1
1679132593,2023-03-18 10:43,42.06,1004.45,1023.73,160,10.35,-1.98,-19,1
1679132894,2023-03-18 10:48,42.24,1004.10,1023.38,160,10.07,-2.18,-19,1
1679133194,2023-03-18 10:53,41.71,1004.53,1023.81,160,10.80,-1.69,-19,1
1679133494,2023-03-18 10:58,41.79,1004.54,1023.81,160,10.61,-1.83,-19,1
1679133794,2023-03-18 11:03,40.89,1004.39,1023.67,160,10.66,-2.08,-19,1
1679134094,2023-03-18 11:08,39.61,1004.40,1023.68,160,10.99,-2.22,-19,1
1679134394,2023-03-18 11:13,40.51,1004.44,1023.72,160,11.04,-1.87,-19,1
1679134695,2023-03-18 11:18,40.49,1004.41,1023.68,160,10.82,-2.07,-18,1
1679134995,2023-03-18 11:23,39.92,1004.28,1023.56,160,11.32,-1.82,-21,1
1679135295,2023-03-18 11:28,38.84,1003.98,1023.25,160,11.48,-2.04,-20,1
1679135595,2023-03-18 11:33,38.55,1004.25,1023.53,160,11.76,-1.89,-19,1
1679135895,2023-03-18 11:38,37.34,1004.33,1023.60,160,12.16,-1.97,-19,1
1679136195,2023-03-18 11:43,37.38,1004.24,1023.52,160,11.92,-2.17,-19,1
1679136495,2023-03-18 11:48,37.72,1004.14,1023.41,160,12.12,-1.87,-19,1
1679136795,2023-03-18 11:53,37.01,1004.05,1023.33,160,12.02,-2.21,-19,1
1679137096,2023-03-18 11:58,36.98,1004.06,1023.34,160,12.51,-1.79,-19,1
1679137397,2023-03-18 12:03,36.67,1003.98,1023.26,160,12.60,-1.82,-19,1
1679137698,2023-03-18 12:08,37.07,1004.01,1023.29,160,12.67,-1.61,-19,1
1679137999,2023-03-18 12:13,35.51,1003.88,1023.15,160,12.85,-2.04,-19,1
1679138301,2023-03-18 12:18,34.68,1003.81,1023.09,160,12.81,-2.39,-19,1
1679138604,2023-03-18 12:23,34.97,1003.79,1023.07,160,12.87,-2.22,-19,1
1679138906,2023-03-18 12:28,35.55,1003.84,1023.12,160,13.31,-1.61,-19,1
1679139208,2023-03-18 12:33,35.21,1003.87,1023.14,160,13.13,-1.90,-19,1
1679139813,2023-03-18 12:43,34.72,1003.66,1022.93,160,13.48,-1.78,-19,1
1679140115,2023-03-18 12:48,35.30,1003.61,1022.88,160,13.52,-1.52,-20,1
1679140417,2023-03-18 12:53,34.15,1003.60,1022.88,160,14.10,-1.46,-19,1
1679140718,2023-03-18 12:58,33.06,1003.67,1022.95,160,14.27,-1.75,-19,1
1679141019,2023-03-18 13:03,33.30,1003.62,1022.90,160,14.54,-1.41,-20,1
1679141321,2023-03-18 13:08,33.15,1003.58,1022.86,160,14.49,-1.52,-19,1
1679141622,2023-03-18 13:13,33.77,1003.50,1022.78,160,14.50,-1.26,-20,1
1679141924,2023-03-18 13:18,32.64,1003.56,1022.83,160,15.03,-1.26,-19,1
1679142225,2023-03-18 13:23,32.25,1003.52,1022.80,160,15.07,-1.39,-19,1
1679142527,2023-03-18 13:28,32.15,1003.63,1022.91,160,14.88,-1.59,-20,1
1679142828,2023-03-18 13:33,31.13,1003.44,1022.72,160,15.05,-1.88,-20,1
1679143130,2023-03-18 13:38,32.34,1003.39,1022.66,160,15.10,-1.32,-19,1
1679143432,2023-03-18 13:43,31.70,1003.42,1022.70,160,15.23,-1.48,-20,1
1679143734,2023-03-18 13:48,30.88,1003.44,1022.71,160,15.73,-1.40,-19,1
1679144036,2023-03-18 13:53,30.36,1003.44,1022.72,160,15.80,-1.57,-20,1
1679144338,2023-03-18 13:58,30.46,1003.36,1022.64,160,15.61,-1.69,-19,1
1679144640,2023-03-18 14:04,32.38,1003.24,1022.51,160,15.10,-1.30,-20,1
1679144941,2023-03-18 14:09,31.58,1003.18,1022.46,160,15.15,-1.60,-20,1
1679145243,2023-03-18 14:14,31.48,1003.02,1022.30,160,15.09,-1.69,-20,1
1679145545,2023-03-18 14:19,31.77,1003.05,1022.33,160,15.45,-1.26,-20,1
1679145849,2023-03-18 14:24,32.00,1002.90,1022.18,160,15.41,-1.19,-20,1
1679146151,2023-03-18 14:29,31.02,1002.99,1022.26,160,15.59,-1.46,-20,1
1679146452,2023-03-18 14:34,31.75,1002.78,1022.06,160,15.64,-1.10,-19,1
1679146753,2023-03-18 14:39,32.03,1002.88,1022.16,160,15.64,-0.98,-20,1
1679147055,2023-03-18 14:44,31.82,1002.69,1021.97,160,15.48,-1.21,-20,1
1679147356,2023-03-18 14:49,31.47,1002.73,1022.01,160,15.55,-1.30,-20,1
1679147657,2023-03-18 14:54,31.12,1002.72,1021.99,160,15.84,-1.20,-20,1
1679147959,2023-03-18 14:59,32.17,1002.64,1021.91,160,15.39,-1.14,-20,1
1679148260,2023-03-18 15:04,31.95,1002.56,1021.84,160,15.44,-1.19,-19,1
1679148865,2023-03-18 15:14,31.32,1002.53,1021.81,160,16.07,-0.91,-20,1
1679149167,2023-03-18 15:19,32.07,1002.43,1021.71,160,15.55,-1.04,-20,1
1679149469,2023-03-18 15:24,32.62,1002.48,1021.76,160,15.84,-0.55,-19,1
1679149771,2023-03-18 15:29,32.73,1002.41,1021.69,160,15.68,-0.65,-20,1
1679150073,2023-03-18 15:34,32.63,1002.33,1021.60,160,15.71,-0.66,-20,1
1679150373,2023-03-18 15:39,33.34,1002.28,1021.56,160,15.61,-0.46,-20,1
1679150675,2023-03-18 15:44,34.10,1002.07,1021.35,160,15.52,-0.23,-20,1
1679150977,2023-03-18 15:49,34.02,1002.25,1021.53,160,15.46,-0.31,-19,1
1679151279,2023-03-18 15:54,35.62,1002.20,1021.48,160,14.84,-0.23,-20,1
1679151581,2023-03-18 15:59,36.42,1002.20,1021.47,160,14.53,-0.20,-19,1
1679151882,2023-03-18 16:04,35.23,1002.16,1021.43,160,15.03,-0.21,-19,1
1679152184,2023-03-18 16:09,36.14,1002.19,1021.47,160,14.75,-0.11,-19,1
1679152485,2023-03-18 16:14,36.67,1002.17,1021.45,160,14.72,0.07,-20,1
1679152786,2023-03-18 16:19,36.21,1002.17,1021.45,160,15.07,0.20,-20,1
1679153088,2023-03-18 16:24,37.77,1002.10,1021.37,160,14.37,0.16,-20,1
1679153389,2023-03-18 16:29,37.39,1002.08,1021.35,160,14.74,0.35,-19,1
1679153691,2023-03-18 16:34,37.65,1002.15,1021.43,160,14.84,0.54,-19,1
1679153992,2023-03-18 16:39,38.48,1002.09,1021.36,160,14.28,0.34,-19,1
1679154294,2023-03-18 16:44,38.85,1002.01,1021.29,160,14.40,0.58,-19,1
1679154597,2023-03-18 16:49,40.57,1002.09,1021.37,160,13.49,0.36,-19,1
1679154899,2023-03-18 16:54,41.42,1002.05,1021.33,160,13.27,0.45,-19,1
1679155201,2023-03-18 17:00,41.70,1002.05,1021.33,160,13.25,0.52,-19,1
1679155503,2023-03-18 17:05,42.42,1002.04,1021.31,160,13.07,0.60,-19,1
1679155805,2023-03-18 17:10,43.52,1002.01,1021.29,160,12.70,0.62,-19,1
1679156107,2023-03-18 17:15,43.81,1002.05,1021.33,160,12.63,0.65,-19,1
1679156409,2023-03-18 17:20,44.99,1002.07,1021.35,160,12.40,0.81,-19,1
1679156712,2023-03-18 17:25,48.11,1002.09,1021.37,160,11.92,1.30,-19,1
1679157014,2023-03-18 17:30,49.37,1002.08,1021.35,160,11.88,1.62,-19,1
1679157316,2023-03-18 17:35,50.79,1002.04,1021.32,160,11.65,1.80,-19,1
1679157617,2023-03-18 17:40,51.81,1002.04,1021.32,160,11.51,1.95,-19,1
1679157917,2023-03-18 17:45,52.78,1002.07,1021.34,160,11.31,2.03,-19,1
1679158218,2023-03-18 17:50,55.08,1002.12,1021.40,160,10.75,2.10,-19,1
1679158520,2023-03-18 17:55,56.30,1002.15,1021.43,160,10.68,2.35,-19,1
1679158822,2023-03-18 18:00,56.85,1002.17,1021.45,160,10.71,2.51,-19,1
1679159124,2023-03-18 18:05,57.93,1002.17,1021.45,160,10.85,2.90,-19,1
1679159426,2023-03-18 18:10,59.56,1002.23,1021.51,160,10.54,3.01,-19,1
1679159728,2023-03-18 18:15,61.25,1002.18,1021.46,160,10.24,3.12,-19,1
1679160028,2023-03-18 18:20,62.63,1002.18,1021.46,160,10.12,3.32,-19,1
1679160331,2023-03-18 18:25,63.56,1002.21,1021.49,160,10.06,3.47,-18,1
1679160633,2023-03-18 18:30,63.58,1002.17,1021.45,160,10.17,3.58,-20,1
1679160935,2023-03-18 18:35,63.52,1002.13,1021.41,160,10.25,3.64,-18,1
1679161237,2023-03-18 18:40,63.26,1002.11,1021.39,160,10.36,3.69,-20,1
1679161539,2023-03-18 18:45,65.78,1002.20,1021.48,160,9.73,3.64,-19,1
1679161841,2023-03-18 18:50,66.62,1002.22,1021.49,160,9.61,3.71,-19,1
1679162143,2023-03-18 18:55,67.28,1001.94,1021.21,160,9.49,3.74,-19,1
1679162445,2023-03-18 19:00,67.12,1002.28,1021.56,160,9.60,3.81,-18,1
1679162747,2023-03-18 19:05,68.32,1002.30,1021.58,160,9.32,3.79,-19,1
1679163048,2023-03-18 19:10,68.93,1002.24,1021.52,160,9.23,3.83,-19,1
1679163651,2023-03-18 19:20,67.88,1002.26,1021.54,160,9.29,3.67,-19,1
1679163952,2023-03-18 19:25,68.30,1002.19,1021.47,160,9.32,3.79,-19,1
1679164254,2023-03-18 19:30,68.05,1001.62,1020.89,160,9.47,3.88,-19,1
1679164555,2023-03-18 19:35,68.45,1002.01,1021.29,160,9.39,3.88,-18,1
1679164856,2023-03-18 19:40,69.10,1002.05,1021.33,160,9.15,3.79,-18,1
1679165159,2023-03-18 19:45,68.59,1001.97,1021.24,160,9.36,3.89,-19,1
1679165460,2023-03-18 19:51,69.38,1001.99,1021.27,160,9.13,3.83,-18,1
1679166064,2023-03-18 20:01,70.84,1001.94,1021.22,160,8.84,3.85,-19,1
1679166366,2023-03-18 20:06,69.94,1001.98,1021.25,160,9.00,3.82,-19,1
1679166668,2023-03-18 20:11,71.07,1001.96,1021.23,160,8.83,3.88,-19,1
1679166970,2023-03-18 20:16,71.07,1001.91,1021.19,160,8.84,3.89,-19,1
1679167272,2023-03-18 20:21,69.78,1001.96,1021.24,160,8.99,3.78,-19,1
1679167880,2023-03-18 20:31,71.64,1001.95,1021.23,160,8.65,3.82,-19,1
1679168181,2023-03-18 20:36,73.54,1001.91,1021.19,160,8.24,3.80,-19,1
1679168483,2023-03-18 20:41,72.23,1001.93,1021.21,160,8.44,3.74,-19,1
1679168784,2023-03-18 20:46,73.63,1001.91,1021.19,160,8.28,3.85,-19,1
1679169388,2023-03-18 20:56,72.70,1001.85,1021.13,160,8.46,3.85,-19,1
1679169690,2023-03-18 21:01,72.76,1001.91,1021.19,160,8.42,3.82,-19,1
1679169992,2023-03-18 21:06,74.35,1001.90,1021.17,160,8.12,3.84,-18,1
1679170294,2023-03-18 21:11,72.99,1001.89,1021.17,160,8.32,3.77,-18,1
1679170596,2023-03-18 21:16,74.54,1001.97,1021.25,160,8.03,3.79,-19,1
1679170898,2023-03-18 21:21,74.10,1001.95,1021.22,160,8.06,3.73,-19,1
1679171200,2023-03-18 21:26,74.83,1002.02,1021.30,160,7.93,3.75,-19,1
1679171502,2023-03-18 21:31,74.47,1002.01,1021.28,160,8.03,3.77,-18,1
1679171803,2023-03-18 21:36,75.99,1002.06,1021.34,160,7.75,3.79,-19,1
1679172105,2023-03-18 21:41,76.24,1002.00,1021.28,160,7.65,3.74,-20,1
1679172407,2023-03-18 21:46,76.07,1001.99,1021.27,160,7.73,3.79,-19,1
1679172709,2023-03-18 21:51,76.35,1002.04,1021.32,160,7.65,3.76,-19,1
1679173010,2023-03-18 21:56,77.12,1001.97,1021.24,160,7.51,3.77,-20,1
1679173311,2023-03-18 22:01,78.54,1001.97,1021.24,160,7.22,3.74,-20,1
1679173612,2023-03-18 22:06,77.70,1001.92,1021.20,160,7.37,3.74,-19,1
1679173914,2023-03-18 22:11,79.20,1001.89,1021.17,160,7.08,3.73,-19,1
1679174215,2023-03-18 22:16,77.85,1001.95,1021.23,160,7.31,3.71,-19,1
1679174821,2023-03-18 22:27,77.85,1001.85,1021.13,160,7.32,3.72,-19,1
1679175123,2023-03-18 22:32,79.98,1001.87,1021.14,160,6.86,3.65,-19,1
1679175424,2023-03-18 22:37,79.98,1001.81,1021.09,160,6.88,3.67,-19,1
1679175726,2023-03-18 22:42,80.42,1001.72,1021.00,160,6.82,3.69,-19,1
1679176028,2023-03-18 22:47,80.82,1001.75,1021.02,160,6.66,3.61,-19,1
1679176633,2023-03-18 22:57,81.67,1001.69,1020.97,160,6.60,3.70,-19,1
1679176936,2023-03-18 23:02,81.62,1001.70,1020.97,160,6.55,3.64,-19,1
1679177541,2023-03-18 23:12,79.75,1001.65,1020.93,160,6.89,3.64,-18,1
1679177842,2023-03-18 23:17,80.64,1001.69,1020.97,160,6.61,3.52,-18,1
1679178143,2023-03-18 23:22,79.76,1001.68,1020.95,160,6.87,3.62,-18,1
1679178445,2023-03-18 23:27,79.35,1001.75,1021.03,160,6.94,3.62,-18,1
1679178745,2023-03-18 23:32,78.03,1001.79,1021.06,160,7.17,3.60,-18,1
1679179046,2023-03-18 23:37,78.20,1001.81,1021.09,160,7.00,3.47,-18,1
1679179347,2023-03-18 23:42,78.31,1001.76,1021.03,160,6.99,3.48,-18,1
1679179647,2023-03-18 23:47,79.56,1001.75,1021.03,160,6.71,3.43,-18,1
1679180247,2023-03-18 23:57,80.83,1001.84,1021.12,160,6.26,3.22,-19,1