1679180849,2023-03-19 00:07,81.01,1001.79,1021.07,160,6.39,3.37,-17,1
1679181150,2023-03-19 00:12,81.31,1001.80,1021.07,160,6.23,3.27,-17,1
1679181451,2023-03-19 00:17,80.54,1001.69,1020.97,160,6.36,3.26,-17,1
1679181752,2023-03-19 00:22,80.52,1001.62,1020.90,160,6.38,3.28,-17,1
1679182053,2023-03-19 00:27,79.08,1001.50,1020.78,160,6.70,3.34,-17,1
1679182355,2023-03-19 00:32,80.28,1001.63,1020.91,160,6.33,3.19,-18,1
1679182657,2023-03-19 00:37,81.31,1001.57,1020.85,160,6.24,3.28,-18,1
1679182959,2023-03-19 00:42,80.65,1001.51,1020.79,160,6.31,3.23,-18,1
1679183260,2023-03-19 00:47,79.34,1001.52,1020.79,160,6.56,3.25,-17,1
1679183562,2023-03-19 00:52,78.90,1001.51,1020.78,160,6.59,3.20,-18,1
1679183864,2023-03-19 00:57,79.08,1001.42,1020.70,160,6.53,3.17,-17,1
1679184166,2023-03-19 01:02,79.75,1001.39,1020.67,160,6.32,3.08,-18,1
1679184468,2023-03-19 01:07,79.98,1001.37,1020.65,160,6.27,3.08,-18,1
1679184769,2023-03-19 01:12,80.23,1001.35,1020.63,160,6.22,3.07,-18,1
1679185071,2023-03-19 01:17,81.11,1001.28,1020.56,160,6.02,3.03,-18,1
1679185373,2023-03-19 01:22,81.21,1001.26,1020.54,160,5.95,2.98,-18,1
1679185673,2023-03-19 01:27,81.62,1001.20,1020.48,160,5.83,2.93,-18,1
1679185974,2023-03-19 01:32,82.57,1001.22,1020.50,160,5.62,2.89,-18,1
1679186274,2023-03-19 01:37,83.38,1001.20,1020.47,160,5.51,2.92,-19,1
1679186574,2023-03-19 01:42,82.51,1001.17,1020.45,160,5.66,2.92,-19,1
1679186874,2023-03-19 01:47,83.01,1001.12,1020.39,160,5.53,2.88,-19,1
1679187174,2023-03-19 01:52,83.75,1001.15,1020.42,160,5.43,2.90,-19,1
1679187474,2023-03-19 01:57,83.72,1001.14,1020.42,160,5.43,2.90,-19,1
1679187774,2023-03-19 02:02,84.41,1001.14,1020.42,160,5.25,2.84,-20,1
1679188074,2023-03-19 02:07,85.11,1001.10,1020.37,160,5.08,2.79,-19,1
1679188375,2023-03-19 02:12,85.32,1001.08,1020.35,160,5.05,2.79,-19,1
1679188675,2023-03-19 02:17,85.27,1001.11,1020.39,160,5.09,2.82,-19,1
1679189275,2023-03-19 02:27,85.71,1001.14,1020.42,160,4.99,2.80,-19,1
1679189577,2023-03-19 02:32,84.56,1001.13,1020.41,160,5.13,2.75,-19,1
1679189877,2023-03-19 02:37,84.78,1001.16,1020.44,160,5.09,2.74,-19,1
1679190179,2023-03-19 02:42,84.22,1001.26,1020.54,160,5.15,2.71,-19,1
1679190479,2023-03-19 02:47,84.11,1001.26,1020.54,160,5.17,2.71,-19,1
1679190779,2023-03-19 02:52,84.48,1001.22,1020.50,160,5.02,2.62,-19,1
1679191079,2023-03-19 02:57,84.61,1001.20,1020.48,160,5.02,2.65,-18,1
1679191984,2023-03-19 03:13,85.52,1001.15,1020.42,160,4.86,2.64,-19,1
1679192285,2023-03-19 03:18,85.11,1001.15,1020.43,160,4.95,2.66,-18,1
1679192586,2023-03-19 03:23,84.91,1001.16,1020.43,160,5.00,2.68,-19,1
1679192887,2023-03-19 03:28,84.65,1001.18,1020.46,160,5.02,2.65,-19,1
1679193189,2023-03-19 03:33,83.67,1001.21,1020.49,160,5.29,2.75,-19,1
1679193491,2023-03-19 03:38,82.11,1001.16,1020.44,160,5.51,2.71,-20,1
1679193793,2023-03-19 03:43,83.33,1001.25,1020.53,160,5.22,2.63,-19,1
1679194095,2023-03-19 03:48,83.60,1001.32,1020.59,160,5.15,2.61,-19,1
1679194397,2023-03-19 03:53,83.89,1001.27,1020.55,160,5.09,2.60,-19,1
1679194699,2023-03-19 03:58,81.76,1001.24,1020.52,160,5.45,2.59,-19,1
1679195000,2023-03-19 04:03,83.28,1001.17,1020.44,160,5.22,2.62,-19,1
1679195302,2023-03-19 04:08,83.80,1001.10,1020.38,160,5.09,2.58,-19,1
1679195604,2023-03-19 04:13,84.14,1001.12,1020.40,160,4.95,2.50,-19,1
1679195906,2023-03-19 04:18,85.55,1001.21,1020.49,160,4.69,2.48,-19,1
1679196208,2023-03-19 04:23,84.70,1001.23,1020.51,160,4.80,2.45,-19,1
1679196509,2023-03-19 04:28,84.51,1001.20,1020.48,160,4.82,2.43,-19,1
1679196810,2023-03-19 04:33,85.24,1001.23,1020.51,160,4.62,2.36,-19,1
1679197111,2023-03-19 04:38,84.73,1001.23,1020.51,160,4.63,2.28,-19,1
1679197412,2023-03-19 04:43,85.00,1001.20,1020.47,160,4.51,2.21,-19,1
1679197713,2023-03-19 04:48,85.81,1001.16,1020.44,160,4.30,2.14,-19,1
1679198015,2023-03-19 04:53,85.17,1001.05,1020.33,160,4.45,2.18,-19,1
1679198316,2023-03-19 04:58,85.00,1001.08,1020.36,160,4.43,2.13,-19,1
1679198617,2023-03-19 05:03,85.59,1001.10,1020.38,160,4.37,2.17,-19,1
1679198919,2023-03-19 05:08,84.04,1001.18,1020.45,160,4.49,2.03,-19,1
1679199221,2023-03-19 05:13,85.08,1001.15,1020.42,160,4.26,1.98,-19,1
1679199523,2023-03-19 05:18,84.22,1001.08,1020.35,160,4.43,2.00,-19,1
1679200126,2023-03-19 05:28,86.49,1001.17,1020.45,160,3.87,1.83,-19,1
1679200428,2023-03-19 05:33,86.82,1001.17,1020.44,160,3.93,1.94,-19,1
1679200730,2023-03-19 05:38,85.21,1001.09,1020.36,160,4.07,1.81,-19,1
1679201032,2023-03-19 05:43,85.66,1001.15,1020.43,160,3.92,1.74,-19,1
1679201333,2023-03-19 05:48,86.48,1001.18,1020.46,160,3.86,1.81,-19,1
1679201633,2023-03-19 05:53,86.20,1001.08,1020.36,160,3.84,1.75,-19,1
1679201934,2023-03-19 05:58,86.49,1001.10,1020.37,160,3.77,1.73,-19,1
1679202234,2023-03-19 06:03,86.47,1001.08,1020.36,160,3.82,1.77,-19,1
1679202534,2023-03-19 06:08,86.54,1001.03,1020.30,160,3.81,1.77,-19,1
1679203134,2023-03-19 06:18,85.55,1001.07,1020.35,160,4.10,1.90,-19,1
1679203434,2023-03-19 06:23,85.40,1001.00,1020.28,160,4.15,1.92,-19,1
1679203735,2023-03-19 06:28,85.46,1000.98,1020.25,160,4.12,1.90,-19,1
1679204035,2023-03-19 06:33,85.51,1000.88,1020.16,160,4.07,1.86,-19,1
1679204335,2023-03-19 06:38,84.51,1000.90,1020.18,160,4.34,1.96,-19,1
1679204635,2023-03-19 06:43,85.18,1000.98,1020.26,160,4.16,1.90,-20,1
1679205236,2023-03-19 06:53,84.25,1000.88,1020.16,160,4.51,2.09,-19,1
1679205536,2023-03-19 06:58,83.55,1000.89,1020.17,160,4.54,2.00,-19,1
1679205836,2023-03-19 07:03,83.30,1001.00,1020.28,160,4.65,2.06,-19,1
1679206136,2023-03-19 07:08,83.56,1001.05,1020.33,160,4.67,2.13,-19,1
1679206436,2023-03-19 07:13,83.36,1000.98,1020.25,160,4.67,2.09,-19,1
1679206736,2023-03-19 07:18,82.90,1001.01,1020.29,160,4.82,2.16,-19,1
1679207036,2023-03-19 07:23,82.90,1001.16,1020.44,160,4.80,2.14,-19,1
1679207337,2023-03-19 07:28,83.04,1001.11,1020.38,160,4.80,2.17,-19,1
1679207639,2023-03-19 07:33,83.25,1001.04,1020.32,160,4.98,2.38,-19,1
1679207940,2023-03-19 07:39,82.54,1001.16,1020.44,160,5.11,2.39,-19,1
1679208242,2023-03-19 07:44,83.44,1001.15,1020.43,160,5.11,2.54,-19,1
1679208543,2023-03-19 07:49,81.07,1001.23,1020.51,160,5.72,2.73,-20,1
1679208844,2023-03-19 07:54,79.75,1001.32,1020.59,160,5.73,2.51,-18,1
1679209144,2023-03-19 07:59,78.95,1001.40,1020.67,160,5.89,2.52,-18,1
1679209444,2023-03-19 08:04,77.84,1001.38,1020.66,160,6.04,2.47,-18,1
1679209744,2023-03-19 08:09,77.61,1001.34,1020.62,160,6.12,2.51,-19,1
1679210045,2023-03-19 08:14,76.79,1001.40,1020.68,160,6.23,2.46,-19,1
1679210345,2023-03-19 08:19,77.48,1001.39,1020.67,160,6.03,2.39,-19,1
1679210949,2023-03-19 08:29,75.18,1001.37,1020.65,160,6.80,2.72,-19,1
1679211250,2023-03-19 08:34,74.35,1001.42,1020.70,160,6.89,2.65,-19,1
1679211551,2023-03-19 08:39,74.37,1001.49,1020.77,160,6.82,2.59,-19,1
1679211852,2023-03-19 08:44,73.93,1001.54,1020.82,160,6.90,2.58,-19,1
1679212153,2023-03-19 08:49,73.40,1001.46,1020.74,160,7.17,2.74,-19,1
1679212454,2023-03-19 08:54,71.72,1001.44,1020.72,160,7.39,2.63,-19,1
1679212755,2023-03-19 08:59,71.26,1001.40,1020.68,160,7.52,2.66,-19,1
1679213056,2023-03-19 09:04,69.62,1001.33,1020.61,160,7.87,2.67,-18,1
1679213357,2023-03-19 09:09,69.83,1001.33,1020.61,160,7.86,2.70,-19,1
1679213658,2023-03-19 09:14,70.78,1001.25,1020.53,160,7.56,2.60,-19,1
1679213959,2023-03-19 09:19,70.31,1001.17,1020.45,160,7.85,2.79,-19,1
1679214261,2023-03-19 09:24,67.61,1001.18,1020.45,160,8.45,2.81,-19,1
1679214561,2023-03-19 09:29,68.03,1001.19,1020.47,160,8.32,2.77,-19,1
1679214863,2023-03-19 09:34,68.04,1001.15,1020.43,160,8.23,2.69,-19,1
1679215164,2023-03-19 09:39,66.49,1001.17,1020.45,160,8.71,2.82,-19,1
1679215466,2023-03-19 09:44,65.86,1001.13,1020.41,160,8.94,2.91,-19,1
1679215767,2023-03-19 09:49,65.05,1001.15,1020.42,160,8.90,2.70,-19,1
1679216068,2023-03-19 09:54,64.89,1001.13,1020.40,160,9.28,3.02,-19,1
1679216369,2023-03-19 09:59,62.98,1000.97,1020.24,160,9.51,2.82,-19,1
1679216671,2023-03-19 10:04,61.92,1001.09,1020.37,160,10.00,3.04,-20,1
1679216972,2023-03-19 10:09,60.06,1001.15,1020.42,160,10.24,2.84,-19,1
1679217273,2023-03-19 10:14,58.28,1001.21,1020.49,160,10.48,2.64,-19,1
1679217574,2023-03-19 10:19,55.73,1000.60,1019.88,160,10.60,2.13,-27,1
1679217875,2023-03-19 10:24,55.30,1001.18,1020.45,160,10.76,2.17,-19,1
1679218177,2023-03-19 10:29,55.17,1001.21,1020.49,160,10.96,2.32,-19,1
1679218478,2023-03-19 10:34,55.79,1001.17,1020.45,160,11.20,2.70,-19,1
1679218779,2023-03-19 10:39,55.91,1001.05,1020.32,160,11.54,3.05,-19,1
1679219080,2023-03-19 10:44,55.65,1001.02,1020.29,160,11.78,3.21,-19,1
1679219382,2023-03-19 10:49,54.60,1000.92,1020.20,160,12.01,3.15,-19,1
1679219684,2023-03-19 10:54,51.28,1000.90,1020.18,160,12.18,2.43,-19,1
1679219986,2023-03-19 10:59,49.76,1000.94,1020.22,160,12.57,2.37,-19,1
1679220288,2023-03-19 11:04,49.01,1001.02,1020.30,160,12.46,2.05,-19,1
1679220590,2023-03-19 11:09,46.36,1000.99,1020.27,160,12.90,1.68,-19,1
1679220891,2023-03-19 11:14,46.97,1000.92,1020.20,160,13.16,2.10,-19,1
1679221193,2023-03-19 11:19,45.04,1000.92,1020.20,160,13.38,1.71,-19,1
1679221798,2023-03-19 11:29,43.38,1000.96,1020.24,160,13.60,1.39,-20,1
1679222100,2023-03-19 11:35,43.89,1000.86,1020.14,160,13.91,1.83,-19,1
1679222402,2023-03-19 11:40,43.57,1000.89,1020.17,160,14.27,2.06,-19,1
1679222703,2023-03-19 11:45,44.65,1000.76,1020.04,160,14.28,2.41,-20,1
1679223004,2023-03-19 11:50,43.12,1000.75,1020.03,160,14.80,2.39,-20,1
1679223304,2023-03-19 11:55,41.68,1000.71,1019.99,160,14.47,1.62,-20,1
1679223604,2023-03-19 12:00,40.08,1000.63,1019.90,160,15.12,1.66,-20,1
1679223904,2023-03-19 12:05,40.60,1000.60,1019.87,160,15.15,1.86,-19,1
1679224204,2023-03-19 12:10,38.58,1000.61,1019.89,160,15.49,1.46,-20,1
1679224504,2023-03-19 12:15,38.88,1000.55,1019.82,160,15.10,1.22,-20,1
1679224804,2023-03-19 12:20,37.62,1000.55,1019.83,160,15.80,1.38,-20,1
1679225105,2023-03-19 12:25,37.17,1000.54,1019.81,160,15.95,1.35,-20,1
1679225405,2023-03-19 12:30,37.14,1000.55,1019.82,160,16.19,1.55,-19,1
1679225705,2023-03-19 12:35,36.38,1000.61,1019.89,160,16.26,1.33,-20,1
1679226005,2023-03-19 12:40,35.86,1000.62,1019.90,160,16.75,1.56,-20,1
1679226305,2023-03-19 12:45,34.53,1000.59,1019.87,160,16.35,0.68,-20,1
1679226605,2023-03-19 12:50,35.09,1000.54,1019.81,160,16.21,0.78,-20,1
1679226906,2023-03-19 12:55,34.70,1000.51,1019.79,160,16.19,0.61,-20,1
1679227206,2023-03-19 13:00,34.88,1000.32,1019.60,160,15.80,0.33,-20,1
1679227506,2023-03-19 13:05,34.71,1000.31,1019.59,160,16.36,0.76,-20,1
1679227806,2023-03-19 13:10,32.80,1000.28,1019.55,160,16.91,0.46,-20,1
1679228107,2023-03-19 13:15,35.57,1000.16,1019.44,160,16.46,1.19,-20,1
1679228407,2023-03-19 13:20,37.38,1000.07,1019.35,160,16.05,1.52,-20,1
1679228707,2023-03-19 13:25,37.29,1000.04,1019.32,160,16.43,1.82,-20,1
1679229007,2023-03-19 13:30,36.08,999.98,1019.26,160,17.20,2.04,-20,1
1679229307,2023-03-19 13:35,36.43,999.84,1019.12,160,17.24,2.21,-20,1
1679229609,2023-03-19 13:40,35.80,999.76,1019.03,160,17.04,1.79,-20,1
1679229910,2023-03-19 13:45,33.28,999.73,1019.01,160,18.13,1.74,-20,1
1679230211,2023-03-19 13:50,32.50,999.70,1018.98,160,18.42,1.66,-20,1
1679230816,2023-03-19 14:00,32.95,999.63,1018.91,160,18.15,1.61,-20,1
1679231118,2023-03-19 14:05,33.52,999.63,1018.91,160,18.16,1.86,-20,1
1679231420,2023-03-19 14:10,31.91,999.58,1018.86,160,18.70,1.65,-20,1
1679231720,2023-03-19 14:15,31.04,999.58,1018.86,160,19.08,1.59,-20,1
1679232020,2023-03-19 14:20,30.63,999.47,1018.75,160,19.25,1.56,-20,1
1679232321,2023-03-19 14:25,29.56,999.39,1018.67,160,19.33,1.13,-20,1
1679232621,2023-03-19 14:30,29.16,999.38,1018.66,160,19.70,1.26,-19,1
1679232921,2023-03-19 14:35,29.02,999.17,1018.45,160,19.81,1.29,-18,1
1679233524,2023-03-19 14:45,28.81,999.22,1018.50,160,19.83,1.20,-19,1
1679233827,2023-03-19 14:50,28.48,999.29,1018.57,160,19.56,0.81,-19,1
1679234128,2023-03-19 14:55,29.68,999.17,1018.45,160,19.10,0.99,-19,1
1679234429,2023-03-19 15:00,29.34,999.20,1018.48,160,19.64,1.29,-19,1
1679234730,2023-03-19 15:05,28.41,999.11,1018.39,160,20.01,1.16,-19,1
1679235031,2023-03-19 15:10,30.57,999.08,1018.36,160,19.09,1.39,-19,1
1679235332,2023-03-19 15:15,30.47,999.08,1018.36,160,19.29,1.51,-19,1
1679235633,2023-03-19 15:20,31.24,999.00,1018.28,160,18.42,1.11,-19,1
1679235934,2023-03-19 15:25,31.91,998.97,1018.25,160,17.94,0.98,-20,1
1679236236,2023-03-19 15:30,32.67,998.99,1018.26,160,17.74,1.13,-26,1
1679236537,2023-03-19 15:35,33.77,999.02,1018.30,160,17.38,1.28,-19,1
1679236838,2023-03-19 15:40,34.08,998.98,1018.26,160,17.16,1.21,-19,1
1679237139,2023-03-19 15:45,34.04,998.95,1018.23,160,17.08,1.12,-19,1
1679237440,2023-03-19 15:50,33.95,998.99,1018.27,160,17.00,1.02,-19,1
1679237741,2023-03-19 15:55,34.23,998.89,1018.16,160,16.79,0.95,-19,1
1679238042,2023-03-19 16:00,34.08,998.95,1018.23,160,16.93,1.01,-19,1
1679238343,2023-03-19 16:05,34.23,998.86,1018.13,160,16.91,1.05,-20,1
1679238645,2023-03-19 16:10,34.78,998.90,1018.18,160,16.75,1.13,-20,1
1679238946,2023-03-19 16:15,34.41,998.93,1018.21,160,16.83,1.05,-20,1
1679239248,2023-03-19 16:20,34.40,998.91,1018.19,160,17.12,1.31,-20,1
1679239550,2023-03-19 16:25,34.59,998.90,1018.18,160,17.16,1.42,-20,1
1679239852,2023-03-19 16:30,34.38,998.93,1018.21,160,17.13,1.31,-19,1
1679240153,2023-03-19 16:35,35.16,998.98,1018.26,160,16.97,1.48,-19,1
1679240758,2023-03-19 16:45,35.33,998.94,1018.22,160,16.96,1.54,-18,1
1679241060,2023-03-19 16:51,35.04,998.97,1018.25,160,16.77,1.25,-19,1
1679241362,2023-03-19 16:56,36.08,998.94,1018.22,160,16.54,1.46,-19,1
1679241664,2023-03-19 17:01,37.40,998.97,1018.25,160,16.28,1.73,-19,1
1679241965,2023-03-19 17:06,37.81,998.97,1018.25,160,16.06,1.68,-19,1
1679242266,2023-03-19 17:11,39.33,999.09,1018.37,160,15.75,1.96,-19,1
1679242568,2023-03-19 17:16,39.83,999.10,1018.37,160,15.56,1.96,-19,1
1679242869,2023-03-19 17:21,40.89,999.11,1018.39,160,15.39,2.18,-19,1
1679243170,2023-03-19 17:26,41.84,999.06,1018.34,160,15.24,2.37,-18,1
1679243472,2023-03-19 17:31,43.17,999.14,1018.42,160,14.99,2.58,-19,1
1679243773,2023-03-19 17:36,43.62,999.11,1018.39,160,14.86,2.61,-19,1
1679244074,2023-03-19 17:41,44.38,998.50,1017.77,160,14.74,2.75,-21,1
1679244375,2023-03-19 17:46,45.39,999.07,1018.34,160,14.46,2.81,-19,1
1679244676,2023-03-19 17:51,46.57,999.08,1018.35,160,14.27,3.00,-19,1
1679244977,2023-03-19 17:56,45.34,999.07,1018.35,160,14.28,2.63,-19,1
1679245280,2023-03-19 18:01,46.10,999.07,1018.35,160,14.19,2.78,-19,1
1679245581,2023-03-19 18:06,47.33,999.05,1018.32,160,13.92,2.90,-19,1
1679245883,2023-03-19 18:11,48.48,999.12,1018.39,160,13.78,3.11,-19,1
1679246185,2023-03-19 18:16,48.98,999.06,1018.34,160,13.47,2.97,-19,1
1679246486,2023-03-19 18:21,49.42,999.09,1018.37,160,13.22,2.87,-28,1
1679247091,2023-03-19 18:31,50.24,999.25,1018.53,160,12.85,2.76,-19,1
1679247393,2023-03-19 18:36,50.89,999.26,1018.53,160,12.76,2.86,-19,1
1679247695,2023-03-19 18:41,51.84,999.20,1018.48,160,12.57,2.94,-19,1
1679247997,2023-03-19 18:46,52.36,999.26,1018.53,160,12.17,2.71,-18,1
1679248598,2023-03-19 18:56,53.81,999.16,1018.43,160,12.20,3.13,-19,1
1679248898,2023-03-19 19:01,55.75,999.19,1018.46,160,11.84,3.29,-19,1
1679249198,2023-03-19 19:06,56.88,999.15,1018.43,160,11.76,3.50,-19,1
1679249501,2023-03-19 19:11,57.62,999.10,1018.38,160,11.60,3.53,-19,1
1679249801,2023-03-19 19:16,57.56,999.12,1018.40,160,11.60,3.52,-18,1
1679250102,2023-03-19 19:21,58.87,999.09,1018.37,160,11.33,3.59,-18,1
1679250402,2023-03-19 19:26,59.63,999.10,1018.37,160,11.33,3.77,-19,1
1679250702,2023-03-19 19:31,61.41,999.11,1018.39,160,11.27,4.13,-19,1
1679251002,2023-03-19 19:36,61.16,999.14,1018.42,160,11.17,3.98,-18,1
1679251303,2023-03-19 19:41,61.53,999.05,1018.33,160,11.22,4.11,-18,1
1679251603,2023-03-19 19:46,62.35,998.94,1018.22,160,11.06,4.15,-19,1
1679251905,2023-03-19 19:51,62.06,998.97,1018.25,160,11.08,4.10,-19,1
1679252206,2023-03-19 19:56,62.45,998.95,1018.22,160,10.86,3.98,-19,1
1679252507,2023-03-19 20:01,64.06,998.99,1018.26,160,10.66,4.15,-19,1
1679252808,2023-03-19 20:06,65.00,998.91,1018.19,160,10.52,4.23,-19,1
1679253410,2023-03-19 20:16,65.16,998.78,1018.06,160,10.47,4.22,-19,1
1679253711,2023-03-19 20:21,65.69,998.69,1017.97,160,10.36,4.22,-19,1
1679254014,2023-03-19 20:26,65.69,998.52,1017.79,160,10.36,4.23,-19,1
1679254315,2023-03-19 20:31,65.33,998.79,1018.07,160,10.39,4.18,-19,1
1679254617,2023-03-19 20:36,66.02,998.77,1018.05,160,10.21,4.15,-19,1
1679254919,2023-03-19 20:41,67.08,998.80,1018.08,160,10.08,4.26,-19,1
1679255221,2023-03-19 20:47,66.33,998.83,1018.10,160,10.30,4.31,-19,1
1679255523,2023-03-19 20:52,65.88,998.89,1018.17,160,10.31,4.22,-19,1
1679255824,2023-03-19 20:57,67.24,998.88,1018.15,160,10.09,4.30,-20,1
1679256125,2023-03-19 21:02,68.23,998.86,1018.14,160,9.89,4.32,-20,1
1679256426,2023-03-19 21:07,69.42,998.86,1018.14,160,9.64,4.32,-20,1
1679256727,2023-03-19 21:12,69.41,998.83,1018.10,160,9.65,4.33,-20,1
1679257028,2023-03-19 21:17,69.15,998.82,1018.09,160,9.65,4.28,-20,1
1679257330,2023-03-19 21:22,68.87,998.87,1018.15,160,9.47,4.05,-20,1
1679257631,2023-03-19 21:27,68.59,998.88,1018.15,160,9.53,4.05,-20,1
1679257934,2023-03-19 21:32,69.63,998.88,1018.15,160,9.35,4.09,-20,1
1679258235,2023-03-19 21:37,69.91,998.82,1018.10,160,9.29,4.09,-20,1
1679258537,2023-03-19 21:42,70.14,998.67,1017.95,160,9.22,4.07,-20,1
1679258839,2023-03-19 21:47,69.07,998.74,1018.02,160,9.52,4.14,-20,1
1679259141,2023-03-19 21:52,68.06,998.74,1018.02,160,9.41,3.82,-20,1
1679259443,2023-03-19 21:57,66.92,998.67,1017.95,160,9.24,3.42,-20,1
1679259744,2023-03-19 22:02,67.10,998.68,1017.96,160,9.28,3.50,-20,1
1679260045,2023-03-19 22:07,66.53,998.65,1017.93,160,9.34,3.43,-20,1
1679260346,2023-03-19 22:12,66.48,998.65,1017.92,160,9.34,3.42,-20,1
1679260646,2023-03-19 22:17,66.40,998.57,1017.85,160,9.37,3.43,-20,1
1679260948,2023-03-19 22:22,65.68,998.58,1017.86,160,9.29,3.20,-20,1
1679261250,2023-03-19 22:27,64.97,998.53,1017.81,160,9.33,3.09,-20,1
1679261552,2023-03-19 22:32,64.12,998.50,1017.77,160,9.29,2.86,-20,1
1679261853,2023-03-19 22:37,63.64,998.52,1017.80,160,9.37,2.84,-20,1
1679262155,2023-03-19 22:42,63.29,998.44,1017.71,160,9.39,2.78,-17,1
1679262456,2023-03-19 22:47,62.86,998.45,1017.73,160,9.49,2.77,-20,1
1679262757,2023-03-19 22:52,62.50,998.41,1017.69,160,9.52,2.72,-20,1
1679263058,2023-03-19 22:57,62.26,998.04,1017.32,160,9.47,2.62,-20,1
1679263360,2023-03-19 23:02,62.30,998.42,1017.70,160,9.49,2.65,-19,1
1679263661,2023-03-19 23:07,61.97,998.39,1017.67,160,9.50,2.58,-20,1
1679263962,2023-03-19 23:12,63.20,998.39,1017.67,160,9.26,2.63,-19,1
1679264564,2023-03-19 23:22,64.09,998.46,1017.74,160,9.32,2.89,-20,1
1679264866,2023-03-19 23:27,64.68,998.42,1017.69,160,9.18,2.88,-20,1
1679265168,2023-03-19 23:32,64.63,998.37,1017.64,160,9.25,2.94,-20,1
1679265469,2023-03-19 23:37,66.64,998.33,1017.61,160,8.90,3.04,-20,1
1679265771,2023-03-19 23:42,67.93,998.34,1017.61,160,8.72,3.14,-19,1
1679266073,2023-03-19 23:47,67.93,998.23,1017.51,160,8.70,3.12,-20,1
1679266375,2023-03-19 23:52,67.06,998.22,1017.50,160,8.84,3.07,-20,1
1679266677,2023-03-19 23:57,66.64,998.22,1017.50,160,8.95,3.08,-20,1