1679266978,2023-03-20 00:02,66.74,998.22,1017.50,160,8.81,2.97,-20,1
1679267279,2023-03-20 00:07,67.73,998.18,1017.46,160,8.67,3.05,-19,1
1679267579,2023-03-20 00:12,67.83,998.19,1017.47,160,8.59,2.99,-20,1
1679267879,2023-03-20 00:17,68.35,998.17,1017.45,160,8.44,2.96,-19,1
1679268179,2023-03-20 00:22,68.10,998.16,1017.43,160,8.59,3.05,-19,1
1679268479,2023-03-20 00:27,67.94,998.07,1017.35,160,8.54,2.97,-20,1
1679268780,2023-03-20 00:33,67.80,998.02,1017.30,160,8.54,2.94,-19,1
1679269080,2023-03-20 00:38,68.67,998.01,1017.29,160,8.34,2.93,-19,1
1679269380,2023-03-20 00:43,69.25,998.02,1017.30,160,8.42,3.12,-20,1
1679269680,2023-03-20 00:48,69.05,998.01,1017.29,160,8.46,3.12,-20,1
1679269980,2023-03-20 00:53,69.38,998.01,1017.29,160,8.30,3.03,-20,1
1679270280,2023-03-20 00:58,70.02,997.95,1017.22,160,8.20,3.07,-20,1
1679270580,2023-03-20 01:03,70.21,997.92,1017.20,160,8.09,3.00,-20,1
1679270881,2023-03-20 01:08,72.92,997.85,1017.13,160,7.58,3.04,-20,1
1679271181,2023-03-20 01:13,71.91,997.83,1017.11,160,7.87,3.12,-20,1
1679271481,2023-03-20 01:18,70.97,997.82,1017.10,160,8.01,3.07,-20,1
1679271781,2023-03-20 01:23,71.80,997.76,1017.04,160,7.80,3.04,-20,1
1679272081,2023-03-20 01:28,71.46,997.70,1016.98,160,7.87,3.04,-20,1
1679272381,2023-03-20 01:33,70.61,997.69,1016.97,160,7.93,2.92,-20,1
1679272682,2023-03-20 01:38,71.97,997.63,1016.91,160,7.62,2.90,-20,1
1679272982,2023-03-20 01:43,71.29,997.63,1016.90,160,7.70,2.84,-20,1
1679273282,2023-03-20 01:48,71.24,997.58,1016.86,160,7.70,2.83,-20,1
1679273582,2023-03-20 01:53,71.50,997.51,1016.79,160,7.61,2.79,-20,1
1679273882,2023-03-20 01:58,71.88,997.58,1016.86,160,7.47,2.73,-19,1
1679274184,2023-03-20 02:03,71.49,997.55,1016.83,160,7.58,2.76,-20,1
1679274485,2023-03-20 02:08,73.02,997.66,1016.93,160,7.21,2.70,-20,1
1679274786,2023-03-20 02:13,73.16,997.53,1016.81,160,7.26,2.78,-20,1
1679275087,2023-03-20 02:18,72.14,997.52,1016.79,160,7.51,2.82,-19,1
1679275388,2023-03-20 02:23,72.20,997.53,1016.81,160,7.45,2.78,-17,1
1679275689,2023-03-20 02:28,72.48,997.47,1016.74,160,7.43,2.81,-20,1
1679275991,2023-03-20 02:33,72.87,997.48,1016.76,160,7.28,2.74,-19,1
1679276292,2023-03-20 02:38,73.67,997.47,1016.75,160,7.16,2.78,-20,1
1679276595,2023-03-20 02:43,73.56,997.50,1016.77,160,7.19,2.79,-19,1
1679276897,2023-03-20 02:48,74.08,997.46,1016.74,160,7.08,2.78,-19,1
1679277199,2023-03-20 02:53,73.48,997.43,1016.71,160,7.22,2.80,-19,1
1679277501,2023-03-20 02:58,74.09,997.43,1016.71,160,7.06,2.76,-20,1
1679277802,2023-03-20 03:03,73.66,997.30,1016.58,160,7.24,2.86,-19,1
1679278104,2023-03-20 03:08,74.13,997.31,1016.59,160,7.02,2.73,-19,1
1679278406,2023-03-20 03:13,73.81,997.27,1016.55,160,7.27,2.91,-20,1
1679278708,2023-03-20 03:18,74.01,997.31,1016.58,160,7.29,2.97,-20,1
1679279010,2023-03-20 03:23,73.94,997.27,1016.55,160,7.20,2.87,-19,1
1679279311,2023-03-20 03:28,72.95,997.22,1016.50,160,7.18,2.66,-19,1
1679279613,2023-03-20 03:33,73.61,997.29,1016.56,160,6.90,2.52,-20,1
1679279914,2023-03-20 03:38,73.09,997.29,1016.56,160,7.00,2.52,-20,1
1679280215,2023-03-20 03:43,72.83,997.27,1016.55,160,7.00,2.47,-20,1
1679280516,2023-03-20 03:48,73.44,997.22,1016.49,160,6.86,2.45,-20,1
1679280817,2023-03-20 03:53,73.96,997.14,1016.42,160,6.74,2.43,-20,1
1679281118,2023-03-20 03:58,73.75,997.11,1016.39,160,6.70,2.35,-20,1
1679281420,2023-03-20 04:03,73.49,997.09,1016.37,160,6.75,2.35,-19,1
1679281723,2023-03-20 04:08,74.26,997.06,1016.33,160,6.59,2.34,-20,1
1679282025,2023-03-20 04:13,73.76,997.04,1016.32,160,6.73,2.38,-19,1
1679282327,2023-03-20 04:18,74.34,997.02,1016.30,160,6.61,2.38,-19,1
1679282628,2023-03-20 04:23,75.57,997.00,1016.27,160,6.33,2.34,-20,1
1679282930,2023-03-20 04:28,74.94,996.95,1016.22,160,6.48,2.36,-20,1
1679283233,2023-03-20 04:33,75.15,996.90,1016.18,160,6.42,2.35,-20,1
1679283535,2023-03-20 04:38,74.92,996.89,1016.16,160,6.47,2.35,-19,1
1679283836,2023-03-20 04:43,75.39,996.88,1016.16,160,6.29,2.26,-19,1
1679284138,2023-03-20 04:48,75.15,996.93,1016.21,160,6.33,2.26,-20,1
1679284440,2023-03-20 04:54,75.57,996.84,1016.12,160,6.29,2.30,-19,1
1679284740,2023-03-20 04:59,75.43,996.84,1016.11,160,6.35,2.33,-19,1
1679285040,2023-03-20 05:04,75.73,996.87,1016.15,160,6.19,2.23,-19,1
1679285340,2023-03-20 05:09,74.57,996.82,1016.10,160,6.35,2.17,-19,1
1679285642,2023-03-20 05:14,74.69,996.75,1016.03,160,6.22,2.07,-19,1
1679285945,2023-03-20 05:19,74.69,996.75,1016.03,160,6.19,2.04,-19,1
1679286247,2023-03-20 05:24,74.86,996.80,1016.08,160,6.10,1.98,-20,1
1679286548,2023-03-20 05:29,75.00,996.80,1016.08,160,6.06,1.97,-19,1
1679286848,2023-03-20 05:34,74.89,996.74,1016.02,160,6.12,2.01,-20,1
1679287149,2023-03-20 05:39,76.00,996.80,1016.07,160,6.01,2.11,-20,1
1679287450,2023-03-20 05:44,75.98,996.85,1016.13,160,6.04,2.13,-20,1
1679287752,2023-03-20 05:49,75.38,996.81,1016.09,160,6.00,1.98,-19,1
1679288053,2023-03-20 05:54,75.16,996.84,1016.12,160,5.95,1.89,-20,1
1679288355,2023-03-20 05:59,75.02,996.90,1016.17,160,6.00,1.91,-20,1
1679288655,2023-03-20 06:04,75.21,996.95,1016.23,160,5.89,1.84,-19,1
1679288955,2023-03-20 06:09,75.52,996.94,1016.22,160,5.65,1.67,-20,1
1679289256,2023-03-20 06:14,74.97,996.95,1016.23,160,5.76,1.67,-20,1
1679289556,2023-03-20 06:19,75.56,996.98,1016.26,160,5.70,1.72,-19,1
1679289856,2023-03-20 06:24,76.76,996.96,1016.24,160,5.59,1.84,-19,1
1679290156,2023-03-20 06:29,76.04,996.93,1016.21,160,5.74,1.85,-19,1
1679290458,2023-03-20 06:34,76.96,996.93,1016.21,160,5.80,2.08,-19,1
1679290760,2023-03-20 06:39,76.63,996.91,1016.18,160,5.94,2.15,-19,1
1679291061,2023-03-20 06:44,77.36,996.99,1016.27,160,5.95,2.30,-19,1
1679291362,2023-03-20 06:49,77.63,996.98,1016.26,160,6.04,2.43,-20,1
1679291663,2023-03-20 06:54,77.81,997.02,1016.30,160,6.05,2.47,-19,1
1679291964,2023-03-20 06:59,77.23,997.04,1016.32,160,6.19,2.51,-19,1
1679292265,2023-03-20 07:04,76.97,997.10,1016.37,160,6.15,2.42,-20,1
1679292566,2023-03-20 07:09,78.10,997.12,1016.39,160,5.99,2.47,-20,1
1679292867,2023-03-20 07:14,77.99,997.13,1016.41,160,6.18,2.63,-19,1
1679293170,2023-03-20 07:19,77.76,997.15,1016.43,160,6.35,2.76,-19,1
1679293472,2023-03-20 07:24,78.13,997.08,1016.36,160,6.43,2.90,-20,1
1679293773,2023-03-20 07:29,78.51,997.14,1016.42,160,6.54,3.08,-20,1
1679294075,2023-03-20 07:34,78.58,997.11,1016.38,160,6.64,3.19,-19,1
1679294377,2023-03-20 07:39,78.82,997.07,1016.35,160,6.66,3.25,-19,1
1679294679,2023-03-20 07:44,78.60,997.11,1016.39,160,6.76,3.31,-19,1
1679294980,2023-03-20 07:49,77.98,997.09,1016.37,160,6.95,3.38,-19,1
1679295281,2023-03-20 07:54,78.16,997.18,1016.46,160,6.93,3.39,-20,1
1679295582,2023-03-20 07:59,80.39,997.16,1016.43,160,6.63,3.50,-20,1
1679295883,2023-03-20 08:04,79.18,997.14,1016.41,160,6.90,3.55,-20,1
1679296184,2023-03-20 08:09,78.73,996.80,1016.08,160,7.08,3.64,-19,1
1679296485,2023-03-20 08:14,78.50,996.87,1016.15,160,7.00,3.52,-19,1
1679296787,2023-03-20 08:19,78.31,997.02,1016.29,160,7.03,3.52,-19,1
1679297088,2023-03-20 08:24,78.85,996.97,1016.25,160,7.38,3.96,-19,1
1679297389,2023-03-20 08:29,76.61,997.04,1016.31,160,7.89,4.04,-20,1
1679297690,2023-03-20 08:34,77.51,997.02,1016.30,160,7.78,4.10,-20,1
1679297992,2023-03-20 08:39,77.56,996.99,1016.27,160,7.88,4.21,-19,1
1679298294,2023-03-20 08:44,76.46,996.99,1016.26,160,8.33,4.44,-19,1
1679298596,2023-03-20 08:49,73.89,997.06,1016.33,160,8.13,3.76,-19,1
1679298897,2023-03-20 08:54,72.98,996.91,1016.18,160,9.08,4.50,-20,1
1679299199,2023-03-20 08:59,73.41,996.90,1016.18,160,8.95,4.46,-20,1
1679299501,2023-03-20 09:05,72.78,996.86,1016.14,160,9.06,4.44,-19,1
1679299803,2023-03-20 09:10,71.83,996.67,1015.95,160,9.26,4.45,-18,1
1679300105,2023-03-20 09:15,71.68,996.88,1016.15,160,9.38,4.53,-19,1
1679300406,2023-03-20 09:20,71.80,996.88,1016.16,160,9.36,4.54,-19,1
1679300708,2023-03-20 09:25,70.21,996.72,1016.00,160,9.53,4.38,-19,1
1679301010,2023-03-20 09:30,69.49,996.87,1016.15,160,9.76,4.45,-19,1
1679301312,2023-03-20 09:35,70.01,996.93,1016.21,160,9.21,4.03,-19,1
1679301613,2023-03-20 09:40,70.99,996.90,1016.17,160,9.80,4.80,-18,1
1679301914,2023-03-20 09:45,69.28,996.93,1016.21,160,9.87,4.52,-18,1
1679302215,2023-03-20 09:50,69.13,996.67,1015.95,160,10.13,4.74,-18,1
1679302516,2023-03-20 09:55,69.16,996.91,1016.19,160,10.24,4.85,-19,1
1679302817,2023-03-20 10:00,69.07,996.97,1016.25,160,10.36,4.94,-19,1
1679303118,2023-03-20 10:05,68.45,996.92,1016.20,160,10.56,5.01,-19,1
1679303420,2023-03-20 10:10,67.54,996.92,1016.20,160,10.73,4.98,-19,1
1679303722,2023-03-20 10:15,66.62,997.00,1016.28,160,10.96,5.00,-20,1
1679304023,2023-03-20 10:20,61.88,996.80,1016.07,160,11.07,4.05,-18,1
1679304928,2023-03-20 10:35,52.91,997.11,1016.39,160,12.44,3.11,-19,1
1679305230,2023-03-20 10:40,51.63,997.08,1016.35,160,13.07,3.35,-19,1
1679305531,2023-03-20 10:45,49.65,996.99,1016.27,160,13.44,3.14,-19,1
1679305831,2023-03-20 10:50,46.09,997.05,1016.32,160,13.49,2.14,-19,1
1679306131,2023-03-20 10:55,43.62,997.04,1016.31,160,13.76,1.61,-19,1
1679306431,2023-03-20 11:00,45.30,996.86,1016.14,160,13.96,2.32,-20,1
1679306731,2023-03-20 11:05,45.91,996.92,1016.19,160,13.69,2.26,-18,1
1679307032,2023-03-20 11:10,46.11,996.84,1016.12,160,14.07,2.67,-19,1
1679307933,2023-03-20 11:25,42.27,996.77,1016.05,160,14.73,2.05,-20,1
1679308234,2023-03-20 11:30,42.19,996.77,1016.04,160,14.81,2.10,-23,1
1679308537,2023-03-20 11:35,41.63,996.65,1015.92,160,15.05,2.12,-19,1
1679308838,2023-03-20 11:40,41.51,996.63,1015.91,160,15.19,2.21,-19,1
1679309746,2023-03-20 11:55,40.63,996.55,1015.82,160,15.71,2.38,-19,1
1679310049,2023-03-20 12:00,38.63,996.54,1015.81,160,15.84,1.79,-19,1
1679310351,2023-03-20 12:05,39.43,996.36,1015.64,160,15.47,1.74,-19,1
1679311560,2023-03-20 12:26,37.04,996.35,1015.63,160,17.13,2.35,-20,1
1679311861,2023-03-20 12:31,36.80,996.24,1015.52,160,17.34,2.45,-20,1
1679312163,2023-03-20 12:36,35.83,996.21,1015.49,160,16.84,1.63,-20,1
1679312464,2023-03-20 12:41,35.30,996.21,1015.49,160,17.21,1.75,-20,1
1679312765,2023-03-20 12:46,36.40,996.14,1015.41,160,16.97,1.96,-20,1
1679313067,2023-03-20 12:51,36.06,996.07,1015.35,160,16.93,1.80,-20,1
1679313368,2023-03-20 12:56,35.35,996.05,1015.32,160,17.00,1.58,-20,1
1679313669,2023-03-20 13:01,35.25,995.98,1015.25,160,17.72,2.18,-20,1
1679313971,2023-03-20 13:06,34.91,995.92,1015.20,160,18.08,2.36,-20,1
1679314272,2023-03-20 13:11,34.22,995.90,1015.17,160,18.14,2.13,-19,1
1679314573,2023-03-20 13:16,34.20,995.82,1015.10,160,18.26,2.23,-20,1
1679314875,2023-03-20 13:21,34.62,995.90,1015.18,160,18.38,2.51,-20,1
1679315177,2023-03-20 13:26,32.82,995.79,1015.07,160,18.33,1.72,-20,1
1679315782,2023-03-20 13:36,33.80,995.75,1015.03,160,18.17,1.99,-20,1
1679316084,2023-03-20 13:41,32.98,995.75,1015.02,160,18.59,2.01,-20,1
1679316387,2023-03-20 13:46,32.61,995.68,1014.95,160,18.06,1.39,-20,1
1679316689,2023-03-20 13:51,32.34,995.77,1015.05,160,18.07,1.28,-18,1
1679316991,2023-03-20 13:56,33.26,995.63,1014.91,160,18.17,1.76,-19,1
1679317293,2023-03-20 14:01,32.98,995.54,1014.82,160,18.74,2.14,-19,1
1679317595,2023-03-20 14:06,34.22,995.55,1014.82,160,18.38,2.35,-20,1
1679318200,2023-03-20 14:16,34.88,995.40,1014.68,160,18.14,2.40,-18,1
1679318501,2023-03-20 14:21,34.50,995.39,1014.67,160,18.54,2.60,-20,1
1679318802,2023-03-20 14:26,33.49,995.19,1014.47,160,19.07,2.65,-21,1
1679319104,2023-03-20 14:31,33.84,995.31,1014.59,160,19.41,3.09,-20,1
1679319406,2023-03-20 14:36,33.21,995.32,1014.59,160,19.51,2.92,-20,1
1679320011,2023-03-20 14:46,33.44,995.31,1014.59,160,18.99,2.56,-19,1
1679320616,2023-03-20 14:56,34.05,995.05,1014.33,160,18.73,2.58,-19,1
1679320918,2023-03-20 15:01,34.21,995.09,1014.37,160,19.41,3.25,-20,1
1679321220,2023-03-20 15:07,33.46,995.11,1014.39,160,19.70,3.19,-19,1
1679321824,2023-03-20 15:17,36.54,995.02,1014.30,160,17.80,2.75,-19,1
1679322125,2023-03-20 15:22,38.04,994.84,1014.11,160,17.07,2.67,-19,1
1679322427,2023-03-20 15:27,38.59,995.04,1014.32,160,17.49,3.25,-19,1
1679322728,2023-03-20 15:32,39.90,995.05,1014.33,160,17.51,3.74,-19,1
1679323030,2023-03-20 15:37,39.96,994.76,1014.04,160,17.37,3.63,-19,1
1679323333,2023-03-20 15:42,41.42,994.96,1014.24,160,17.09,3.89,-19,1
1679323635,2023-03-20 15:47,42.88,994.83,1014.10,160,16.73,4.06,-19,1
1679323937,2023-03-20 15:52,43.90,994.90,1014.18,160,16.23,3.94,-19,1
1679324239,2023-03-20 15:57,45.46,994.89,1014.16,160,15.90,4.14,-19,1
1679324541,2023-03-20 16:02,46.34,994.82,1014.09,160,15.68,4.21,-19,1
1679325145,2023-03-20 16:12,47.31,994.82,1014.10,160,15.92,4.73,-19,1
1679325446,2023-03-20 16:17,47.13,994.81,1014.08,160,15.93,4.68,-19,1
1679325748,2023-03-20 16:22,46.67,994.82,1014.10,160,15.91,4.52,-21,1
1679326048,2023-03-20 16:27,46.95,994.81,1014.09,160,15.85,4.56,-19,1
1679326350,2023-03-20 16:32,47.26,994.80,1014.07,160,15.94,4.73,-19,1
1679326650,2023-03-20 16:37,46.91,994.81,1014.09,160,16.01,4.69,-19,1
1679326952,2023-03-20 16:42,46.61,994.76,1014.04,160,16.00,4.59,-19,1
1679327254,2023-03-20 16:47,48.11,994.64,1013.91,160,15.83,4.89,-20,1
1679327555,2023-03-20 16:52,48.06,994.88,1014.15,160,16.07,5.09,-19,1
1679327857,2023-03-20 16:57,48.27,994.72,1014.00,160,15.95,5.04,-19,1
1679328158,2023-03-20 17:02,49.42,994.87,1014.15,160,15.67,5.13,-19,1
1679328459,2023-03-20 17:07,49.85,994.87,1014.14,160,15.57,5.16,-19,1
1679328761,2023-03-20 17:12,49.68,994.97,1014.24,160,15.49,5.03,-19,1
1679329063,2023-03-20 17:17,49.33,994.96,1014.24,160,15.61,5.04,-19,1
1679329365,2023-03-20 17:22,51.36,995.08,1014.35,160,15.17,5.22,-19,1
1679329667,2023-03-20 17:27,51.56,994.87,1014.15,160,15.18,5.28,-19,1
1679329969,2023-03-20 17:32,53.40,995.06,1014.34,160,14.52,5.17,-19,1
1679330271,2023-03-20 17:37,54.27,995.18,1014.46,160,14.28,5.18,-22,1
1679330573,2023-03-20 17:42,55.42,995.16,1014.44,160,14.08,5.30,-19,1
1679330875,2023-03-20 17:47,56.08,995.15,1014.43,160,13.98,5.38,-19,1
1679331177,2023-03-20 17:52,56.57,995.02,1014.29,160,13.82,5.35,-19,1
1679331479,2023-03-20 17:57,56.95,995.20,1014.48,160,13.89,5.51,-19,1
1679331781,2023-03-20 18:03,57.20,995.29,1014.56,160,13.92,5.61,-19,1
1679332083,2023-03-20 18:08,57.34,995.22,1014.50,160,13.96,5.68,-19,1
1679332385,2023-03-20 18:13,60.48,995.21,1014.48,160,13.28,5.81,-19,1
1679332686,2023-03-20 18:18,60.82,995.21,1014.49,160,13.23,5.84,-19,1
1679332988,2023-03-20 18:23,60.80,995.31,1014.58,160,13.30,5.90,-19,1
1679333289,2023-03-20 18:28,61.44,995.50,1014.78,160,13.23,5.99,-19,1
1679333590,2023-03-20 18:33,62.06,995.30,1014.58,160,13.05,5.96,-19,1
1679333892,2023-03-20 18:38,62.11,995.30,1014.58,160,13.04,5.97,-19,1
1679334194,2023-03-20 18:43,63.81,995.31,1014.59,160,12.89,6.21,-19,1
1679334495,2023-03-20 18:48,65.58,995.28,1014.56,160,12.53,6.27,-19,1
1679334797,2023-03-20 18:53,66.43,995.22,1014.49,160,12.46,6.39,-19,1
1679335099,2023-03-20 18:58,66.64,995.27,1014.55,160,12.48,6.45,-19,1
1679335401,2023-03-20 19:03,68.20,995.24,1014.51,160,12.19,6.51,-19,1
1679335703,2023-03-20 19:08,68.54,995.33,1014.61,160,12.22,6.61,-19,1
1679336005,2023-03-20 19:13,68.92,995.41,1014.68,160,12.24,6.71,-19,1
1679336305,2023-03-20 19:18,70.78,995.39,1014.67,160,12.02,6.89,-19,1
1679336606,2023-03-20 19:23,70.84,995.39,1014.67,160,12.15,7.03,-19,1
1679336908,2023-03-20 19:28,71.48,995.42,1014.70,160,12.13,7.14,-19,1
1679337209,2023-03-20 19:33,71.85,995.43,1014.71,160,12.15,7.23,-19,1
1679337510,2023-03-20 19:38,72.69,995.41,1014.69,160,11.99,7.25,-19,1
1679337812,2023-03-20 19:43,73.29,995.50,1014.77,160,11.85,7.23,-19,1
1679338113,2023-03-20 19:48,73.70,995.41,1014.68,160,11.79,7.26,-18,1
1679338414,2023-03-20 19:53,71.38,995.39,1014.67,160,12.35,7.33,-18,1
1679339014,2023-03-20 20:03,72.15,995.25,1014.53,160,12.12,7.27,-19,1
1679339314,2023-03-20 20:08,73.49,995.23,1014.50,160,11.83,7.26,-19,1
1679339614,2023-03-20 20:13,73.93,995.29,1014.56,160,11.72,7.24,-19,1
1679339915,2023-03-20 20:18,74.77,995.39,1014.67,160,11.53,7.22,-18,1
1679340215,2023-03-20 20:23,74.48,995.33,1014.61,160,11.57,7.20,-18,1
1679340515,2023-03-20 20:28,75.11,995.37,1014.65,160,11.44,7.20,-18,1
1679340815,2023-03-20 20:33,75.48,995.37,1014.65,160,11.35,7.18,-19,1
1679341115,2023-03-20 20:38,74.79,995.43,1014.71,160,11.58,7.27,-19,1
1679341715,2023-03-20 20:48,76.06,995.42,1014.70,160,11.36,7.30,-19,1
1679342016,2023-03-20 20:53,76.21,995.44,1014.72,160,11.31,7.28,-19,1
1679342316,2023-03-20 20:58,77.25,995.37,1014.65,160,11.13,7.31,-19,1
1679342616,2023-03-20 21:03,77.35,995.38,1014.66,160,11.17,7.37,-19,1
1679342916,2023-03-20 21:08,76.67,995.39,1014.67,160,11.29,7.35,-19,1
1679343216,2023-03-20 21:13,76.97,995.41,1014.69,160,11.25,7.37,-19,1
1679343516,2023-03-20 21:18,77.35,995.44,1014.72,160,11.19,7.38,-19,1
1679343816,2023-03-20 21:23,77.06,995.46,1014.74,160,11.30,7.44,-19,1
1679344117,2023-03-20 21:28,77.86,995.40,1014.67,160,11.16,7.45,-19,1
1679344417,2023-03-20 21:33,78.37,995.45,1014.73,160,10.93,7.32,-25,1
1679344717,2023-03-20 21:38,77.84,995.39,1014.67,160,11.19,7.48,-19,1
1679345017,2023-03-20 21:43,79.83,995.47,1014.75,160,10.81,7.48,-19,1
1679345320,2023-03-20 21:48,80.72,995.40,1014.67,160,10.74,7.57,-19,1
1679345924,2023-03-20 21:58,80.66,995.38,1014.66,160,10.93,7.74,-19,1
1679346225,2023-03-20 22:03,81.05,995.40,1014.68,160,10.85,7.74,-18,1
1679346526,2023-03-20 22:08,82.41,995.40,1014.68,160,10.64,7.78,-19,1
1679346827,2023-03-20 22:13,83.27,995.42,1014.70,160,10.60,7.89,-18,1
1679347129,2023-03-20 22:18,84.11,995.36,1014.64,160,10.57,8.01,-19,1
1679347430,2023-03-20 22:23,84.64,995.30,1014.57,160,10.61,8.14,-19,1
1679347732,2023-03-20 22:28,85.06,995.36,1014.64,160,10.38,7.99,-19,1
1679348034,2023-03-20 22:33,87.27,995.32,1014.59,160,10.11,8.10,-19,1
1679348335,2023-03-20 22:38,89.52,995.34,1014.62,160,9.90,8.27,-19,1
1679348637,2023-03-20 22:43,89.86,995.34,1014.61,160,10.09,8.51,-18,1
1679348939,2023-03-20 22:48,88.87,995.37,1014.65,160,10.44,8.69,-19,1
1679349241,2023-03-20 22:54,89.35,995.36,1014.64,160,10.45,8.78,-19,1
1679349542,2023-03-20 22:59,93.95,995.43,1014.71,160,9.83,8.91,-19,1
1679349844,2023-03-20 23:04,96.77,995.41,1014.69,160,9.54,9.06,-19,1
1679350145,2023-03-20 23:09,98.41,995.36,1014.64,160,9.67,9.44,-19,1
1679350447,2023-03-20 23:14,96.66,995.34,1014.62,160,10.05,9.55,-19,1
1679350748,2023-03-20 23:19,95.97,995.34,1014.62,160,10.14,9.53,-19,1
1679351049,2023-03-20 23:24,98.85,995.35,1014.63,160,9.68,9.52,-19,1
1679351350,2023-03-20 23:29,100.00,995.38,1014.65,160,9.71,9.72,-19,1
1679351651,2023-03-20 23:34,97.00,995.36,1014.64,160,10.13,9.68,-19,1
1679351952,2023-03-20 23:39,95.59,995.39,1014.67,160,10.25,9.59,-19,1
1679352255,2023-03-20 23:44,96.50,995.35,1014.63,160,10.10,9.58,-19,1
1679352557,2023-03-20 23:49,96.35,995.37,1014.65,160,10.17,9.62,-19,1
1679352859,2023-03-20 23:54,96.14,995.36,1014.63,160,10.30,9.72,-19,1
1679353161,2023-03-20 23:59,95.68,995.36,1014.64,160,10.34,9.69,-19,1