1679353463,2023-03-21 00:04,95.53,995.32,1014.60,160,10.38,9.71,-19,1
1679353764,2023-03-21 00:09,96.44,995.34,1014.62,160,10.12,9.59,-18,1
1679354368,2023-03-21 00:19,95.20,995.29,1014.57,160,10.32,9.59,-18,1
1679354670,2023-03-21 00:24,94.26,995.29,1014.57,160,10.30,9.43,-19,1
1679354972,2023-03-21 00:29,94.85,995.28,1014.56,160,10.34,9.56,-19,1
1679355274,2023-03-21 00:34,93.15,995.33,1014.60,160,10.46,9.41,-19,1
1679355575,2023-03-21 00:39,93.61,995.30,1014.58,160,10.33,9.35,-19,1
1679355875,2023-03-21 00:44,95.46,995.27,1014.54,160,10.09,9.41,-19,1
1679356175,2023-03-21 00:49,94.89,995.23,1014.50,160,10.19,9.42,-19,1
1679356475,2023-03-21 00:54,94.43,995.11,1014.39,160,10.33,9.48,-19,1
1679356775,2023-03-21 00:59,94.58,995.13,1014.41,160,10.31,9.49,-19,1
1679357075,2023-03-21 01:04,94.85,995.11,1014.39,160,10.19,9.41,-19,1
1679357376,2023-03-21 01:09,94.65,995.09,1014.37,160,10.21,9.40,-18,1
1679357676,2023-03-21 01:14,94.57,995.06,1014.34,160,10.25,9.43,-19,1
1679357976,2023-03-21 01:19,95.72,994.98,1014.26,160,10.04,9.40,-19,1
1679358276,2023-03-21 01:24,95.85,994.95,1014.23,160,10.01,9.39,-19,1
1679358576,2023-03-21 01:29,95.64,994.95,1014.23,160,9.96,9.30,-19,1
1679358876,2023-03-21 01:34,95.80,994.95,1014.23,160,9.96,9.33,-19,1
1679359176,2023-03-21 01:39,96.02,994.93,1014.21,160,9.87,9.27,-19,1
1679359477,2023-03-21 01:44,96.95,994.97,1014.25,160,9.70,9.25,-19,1
1679359777,2023-03-21 01:49,96.81,994.93,1014.20,160,9.74,9.27,-19,1
1679360077,2023-03-21 01:54,95.47,994.81,1014.08,160,9.85,9.17,-19,1
1679360377,2023-03-21 01:59,95.29,994.83,1014.11,160,9.92,9.21,-19,1
1679360677,2023-03-21 02:04,95.70,994.89,1014.17,160,9.73,9.08,-19,1
1679360977,2023-03-21 02:09,94.71,994.84,1014.12,160,9.94,9.14,-19,1
1679361277,2023-03-21 02:14,93.91,994.81,1014.09,160,10.02,9.09,-18,1
1679361577,2023-03-21 02:19,94.14,994.79,1014.07,160,9.96,9.07,-18,1
1679361878,2023-03-21 02:24,95.54,994.80,1014.08,160,9.75,9.08,-18,1
1679362178,2023-03-21 02:29,95.05,994.73,1014.00,160,9.80,9.05,-19,1
1679362478,2023-03-21 02:34,95.96,994.79,1014.07,160,9.66,9.06,-19,1
1679362778,2023-03-21 02:39,96.00,994.72,1013.99,160,9.70,9.10,-19,1
1679363080,2023-03-21 02:44,94.97,994.68,1013.95,160,9.79,9.03,-19,1
1679363380,2023-03-21 02:49,95.30,994.69,1013.96,160,9.70,8.99,-19,1
1679363682,2023-03-21 02:54,96.73,994.72,1014.00,160,9.43,8.94,-19,1
1679363984,2023-03-21 02:59,96.66,994.70,1013.98,160,9.50,9.00,-19,1
1679364285,2023-03-21 03:04,95.47,994.65,1013.92,160,9.60,8.92,-19,1
1679364586,2023-03-21 03:09,96.23,994.66,1013.93,160,9.58,9.02,-19,1
1679364887,2023-03-21 03:14,95.51,994.64,1013.92,160,9.60,8.93,-19,1
1679365188,2023-03-21 03:19,96.38,994.73,1014.01,160,9.36,8.82,-19,1
1679365490,2023-03-21 03:24,97.30,994.70,1013.98,160,9.39,8.99,-19,1
1679365792,2023-03-21 03:29,97.04,994.69,1013.97,160,9.33,8.89,-19,1
1679366094,2023-03-21 03:34,97.90,994.67,1013.94,160,9.19,8.88,-19,1
1679366396,2023-03-21 03:39,97.25,994.74,1014.02,160,9.28,8.87,-19,1
1679366698,2023-03-21 03:44,97.52,994.74,1014.02,160,9.26,8.89,-19,1
1679367000,2023-03-21 03:50,96.66,994.83,1014.11,160,9.38,8.88,-19,1
1679367302,2023-03-21 03:55,97.39,994.84,1014.12,160,9.22,8.84,-19,1
1679367604,2023-03-21 04:00,97.59,994.89,1014.17,160,9.13,8.78,-19,1
1679367905,2023-03-21 04:05,97.81,994.91,1014.18,160,9.16,8.84,-19,1
1679368207,2023-03-21 04:10,97.65,994.72,1014.00,160,9.21,8.86,-19,1
1679368509,2023-03-21 04:15,98.26,994.87,1014.15,160,9.19,8.94,-19,1
1679368811,2023-03-21 04:20,97.81,994.90,1014.18,160,9.23,8.91,-19,1
1679369112,2023-03-21 04:25,97.77,994.93,1014.21,160,9.43,9.10,-19,1
1679369413,2023-03-21 04:30,98.51,995.03,1014.31,160,9.21,8.99,-19,1
1679369714,2023-03-21 04:35,99.46,994.98,1014.26,160,9.10,9.03,-18,1
1679370015,2023-03-21 04:40,100.00,995.03,1014.31,160,9.10,9.11,-19,1
1679370317,2023-03-21 04:45,100.00,995.03,1014.31,160,9.03,9.04,-19,1
1679370618,2023-03-21 04:50,100.00,994.92,1014.20,160,9.03,9.04,-19,1
1679370919,2023-03-21 04:55,100.00,994.90,1014.18,160,8.82,8.83,-19,1
1679371220,2023-03-21 05:00,100.00,994.86,1014.14,160,8.57,8.58,-19,1
1679371522,2023-03-21 05:05,100.00,994.89,1014.17,160,8.69,8.70,-18,1
1679371824,2023-03-21 05:10,100.00,994.88,1014.16,160,8.82,8.83,-19,1
1679372126,2023-03-21 05:15,100.00,994.94,1014.21,160,8.86,8.87,-19,1
1679372428,2023-03-21 05:20,100.00,994.93,1014.21,160,8.87,8.88,-19,1
1679372730,2023-03-21 05:25,99.38,994.94,1014.22,160,8.96,8.87,-19,1
1679373032,2023-03-21 05:30,98.85,995.01,1014.29,160,9.01,8.85,-19,1
1679373636,2023-03-21 05:40,99.44,994.99,1014.27,160,8.86,8.78,-18,1
1679373937,2023-03-21 05:45,100.00,995.04,1014.32,160,8.78,8.79,-18,1
1679374238,2023-03-21 05:50,100.00,995.00,1014.28,160,8.60,8.61,-18,1
1679374539,2023-03-21 05:55,100.00,995.05,1014.33,160,8.82,8.83,-18,1
1679374840,2023-03-21 06:00,100.00,995.09,1014.37,160,8.75,8.76,-18,1
1679375141,2023-03-21 06:05,100.00,995.12,1014.40,160,8.79,8.80,-18,1
1679375442,2023-03-21 06:10,100.00,995.11,1014.39,160,8.79,8.80,-18,1
1679375744,2023-03-21 06:15,100.00,995.16,1014.44,160,8.72,8.73,-19,1
1679376346,2023-03-21 06:25,100.00,995.15,1014.43,160,8.38,8.39,-19,1
1679376646,2023-03-21 06:30,100.00,995.22,1014.49,160,8.68,8.69,-19,1
1679376946,2023-03-21 06:35,100.00,995.23,1014.51,160,8.65,8.66,-19,1
1679377246,2023-03-21 06:40,100.00,995.31,1014.59,160,8.67,8.68,-19,1
1679377546,2023-03-21 06:45,100.00,995.33,1014.61,160,8.19,8.20,-19,1
1679377847,2023-03-21 06:50,100.00,995.31,1014.58,160,8.41,8.42,-19,1
1679378147,2023-03-21 06:55,100.00,995.38,1014.66,160,8.69,8.70,-19,1
1679379047,2023-03-21 07:10,100.00,995.45,1014.72,160,8.49,8.50,-19,1
1679379348,2023-03-21 07:15,100.00,995.53,1014.80,160,8.48,8.49,-19,1
1679379648,2023-03-21 07:20,100.00,995.52,1014.80,160,8.30,8.31,-19,1
1679379949,2023-03-21 07:25,100.00,995.56,1014.83,160,8.37,8.38,-19,1
1679380552,2023-03-21 07:35,100.00,995.62,1014.90,160,8.78,8.79,-19,1
1679380853,2023-03-21 07:40,100.00,995.61,1014.89,160,8.83,8.84,-19,1
1679381155,2023-03-21 07:45,99.47,995.59,1014.87,160,8.71,8.64,-19,1
1679381456,2023-03-21 07:50,99.69,995.61,1014.88,160,8.54,8.50,-19,1
1679381757,2023-03-21 07:55,99.32,995.67,1014.95,160,8.90,8.81,-19,1
1679382058,2023-03-21 08:00,99.89,995.68,1014.95,160,8.82,8.81,-19,1
1679382360,2023-03-21 08:06,99.30,995.72,1015.00,160,8.90,8.80,-20,1
1679382661,2023-03-21 08:11,96.75,995.67,1014.95,160,9.39,8.91,-20,1
1679382962,2023-03-21 08:16,97.58,995.42,1014.70,160,9.10,8.74,-20,1
1679383264,2023-03-21 08:21,98.82,995.64,1014.92,160,8.85,8.68,-20,1
1679383566,2023-03-21 08:26,100.00,995.75,1015.03,160,8.60,8.61,-20,1
1679383867,2023-03-21 08:31,100.00,995.75,1015.03,160,8.70,8.71,-20,1
1679384167,2023-03-21 08:36,99.61,995.74,1015.01,160,8.51,8.46,-20,1
1679384469,2023-03-21 08:41,99.12,995.75,1015.03,160,8.46,8.34,-20,1
1679384770,2023-03-21 08:46,99.72,995.77,1015.04,160,8.38,8.35,-20,1
1679385071,2023-03-21 08:51,99.40,995.81,1015.09,160,8.51,8.43,-19,1
1679385373,2023-03-21 08:56,100.00,995.84,1015.12,160,8.41,8.42,-20,1
1679385674,2023-03-21 09:01,100.00,995.93,1015.21,160,8.51,8.52,-20,1
1679385975,2023-03-21 09:06,99.75,996.01,1015.29,160,8.32,8.29,-20,1
1679386277,2023-03-21 09:11,98.98,996.04,1015.31,160,8.32,8.18,-20,1
1679386579,2023-03-21 09:16,99.51,996.10,1015.38,160,8.18,8.11,-20,1
1679386881,2023-03-21 09:21,99.72,996.02,1015.29,160,8.33,8.30,-20,1
1679387183,2023-03-21 09:26,100.00,996.07,1015.35,160,8.51,8.52,-20,1
1679387485,2023-03-21 09:31,98.58,995.96,1015.23,160,8.74,8.53,-20,1
1679387787,2023-03-21 09:36,95.97,996.04,1015.32,160,8.87,8.27,-19,1
1679388089,2023-03-21 09:41,96.99,996.07,1015.35,160,8.98,8.54,-19,1
1679388392,2023-03-21 09:46,97.42,996.15,1015.43,160,9.01,8.63,-20,1
1679388694,2023-03-21 09:51,97.86,996.22,1015.49,160,8.82,8.51,-19,1
1679388996,2023-03-21 09:56,97.40,996.25,1015.53,160,8.65,8.27,-20,1
1679389298,2023-03-21 10:01,95.50,996.28,1015.55,160,8.58,7.91,-19,1
1679389599,2023-03-21 10:06,94.62,996.25,1015.53,160,8.75,7.94,-19,1
1679389901,2023-03-21 10:11,94.56,996.33,1015.61,160,8.96,8.14,-19,1
1679390202,2023-03-21 10:16,91.78,996.33,1015.60,160,9.49,8.23,-19,1
1679390503,2023-03-21 10:21,90.53,996.11,1015.39,160,9.46,8.00,-19,1
1679390805,2023-03-21 10:26,87.87,996.17,1015.44,160,9.30,7.40,-19,1
1679391107,2023-03-21 10:31,88.23,996.47,1015.75,160,9.22,7.38,-20,1
1679391409,2023-03-21 10:36,86.87,996.46,1015.73,160,9.79,7.72,-19,1
1679391711,2023-03-21 10:41,84.14,996.47,1015.75,160,9.82,7.28,-19,1
1679392013,2023-03-21 10:46,90.52,996.48,1015.76,160,9.45,7.98,-19,1
1679392314,2023-03-21 10:51,92.04,996.50,1015.78,160,9.13,7.91,-19,1
1679392616,2023-03-21 10:56,91.94,996.55,1015.83,160,9.08,7.85,-19,1
1679392918,2023-03-21 11:01,92.36,996.57,1015.84,160,9.12,7.95,-19,1
1679393220,2023-03-21 11:07,89.59,996.54,1015.81,160,9.33,7.71,-19,1
1679393521,2023-03-21 11:12,88.91,996.60,1015.87,160,9.24,7.51,-19,1
1679393823,2023-03-21 11:17,89.85,996.58,1015.86,160,9.38,7.81,-18,1
1679394124,2023-03-21 11:22,88.77,996.63,1015.91,160,9.40,7.65,-18,1
1679394425,2023-03-21 11:27,85.40,996.65,1015.93,160,9.49,7.17,-19,1
1679394727,2023-03-21 11:32,85.68,996.62,1015.90,160,9.59,7.32,-19,1
1679395028,2023-03-21 11:37,86.33,996.71,1015.99,160,9.32,7.16,-19,1
1679395330,2023-03-21 11:42,85.50,996.74,1016.01,160,9.45,7.15,-20,1
1679395632,2023-03-21 11:47,84.45,996.50,1015.78,160,9.59,7.11,-19,1
1679395933,2023-03-21 11:52,85.73,996.73,1016.00,160,9.53,7.27,-19,1
1679396235,2023-03-21 11:57,87.83,996.74,1016.01,160,9.65,7.74,-19,1
1679396536,2023-03-21 12:02,89.14,996.61,1015.89,160,9.33,7.64,-20,1
1679396838,2023-03-21 12:07,89.19,996.74,1016.01,160,9.38,7.70,-19,1
1679397140,2023-03-21 12:12,86.31,996.78,1016.06,160,9.27,7.11,-20,1
1679397442,2023-03-21 12:17,86.77,996.74,1016.01,160,9.23,7.15,-19,1
1679397744,2023-03-21 12:22,89.14,996.76,1016.04,160,9.07,7.38,-19,1
1679398046,2023-03-21 12:27,90.81,996.73,1016.00,160,9.06,7.65,-18,1
1679398349,2023-03-21 12:32,90.69,996.70,1015.98,160,8.94,7.51,-20,1
1679398651,2023-03-21 12:37,91.77,996.74,1016.02,160,9.01,7.75,-19,1
1679398953,2023-03-21 12:42,92.43,996.66,1015.94,160,8.95,7.80,-20,1
1679399255,2023-03-21 12:47,91.64,996.68,1015.95,160,8.92,7.64,-19,1
1679399556,2023-03-21 12:52,92.13,996.56,1015.84,160,8.96,7.76,-18,1
1679399857,2023-03-21 12:57,90.47,996.60,1015.88,160,9.04,7.57,-19,1
1679400158,2023-03-21 13:02,90.28,996.61,1015.89,160,9.12,7.62,-19,1
1679400459,2023-03-21 13:07,88.00,996.63,1015.90,160,9.04,7.17,-19,1
1679400760,2023-03-21 13:12,88.92,996.62,1015.90,160,9.18,7.46,-19,1
1679401061,2023-03-21 13:17,89.15,996.47,1015.75,160,9.31,7.62,-19,1
1679401362,2023-03-21 13:22,87.15,996.60,1015.88,160,9.19,7.17,-19,1
1679401664,2023-03-21 13:27,88.24,996.57,1015.85,160,9.27,7.43,-20,1
1679401965,2023-03-21 13:32,87.48,996.58,1015.85,160,9.35,7.39,-19,1
1679402267,2023-03-21 13:37,86.88,996.55,1015.83,160,9.34,7.27,-19,1
1679402569,2023-03-21 13:42,86.72,996.50,1015.77,160,9.49,7.39,-19,1
1679402871,2023-03-21 13:47,85.49,996.30,1015.57,160,9.63,7.32,-21,1
1679403172,2023-03-21 13:52,85.33,996.50,1015.78,160,9.65,7.32,-19,1
1679403474,2023-03-21 13:57,84.41,996.46,1015.74,160,9.45,6.96,-19,1
1679403775,2023-03-21 14:02,84.78,996.43,1015.70,160,9.46,7.04,-18,1
1679404077,2023-03-21 14:07,84.37,996.46,1015.74,160,9.44,6.95,-18,1
1679404378,2023-03-21 14:12,83.84,996.08,1015.36,160,9.57,6.98,-19,1
1679404680,2023-03-21 14:18,83.17,996.39,1015.67,160,9.65,6.94,-19,1
1679404982,2023-03-21 14:23,81.62,996.37,1015.64,160,9.77,6.79,-19,1
1679405284,2023-03-21 14:28,81.26,996.46,1015.74,160,9.62,6.57,-19,1
1679405585,2023-03-21 14:33,80.91,996.46,1015.74,160,10.03,6.91,-19,1
1679405886,2023-03-21 14:38,80.17,996.48,1015.76,160,10.01,6.76,-19,1
1679406188,2023-03-21 14:43,80.22,996.44,1015.72,160,9.98,6.74,-19,1
1679406489,2023-03-21 14:48,78.47,996.37,1015.64,160,10.23,6.66,-19,1
1679407093,2023-03-21 14:58,78.34,996.35,1015.63,160,10.14,6.55,-19,1
1679407394,2023-03-21 15:03,78.99,996.41,1015.69,160,9.90,6.44,-19,1
1679407697,2023-03-21 15:08,79.97,996.35,1015.63,160,10.02,6.73,-19,1
1679407999,2023-03-21 15:13,79.70,996.45,1015.73,160,9.88,6.55,-19,1
1679408301,2023-03-21 15:18,78.77,996.48,1015.76,160,9.94,6.43,-19,1
1679408603,2023-03-21 15:23,77.76,996.48,1015.76,160,9.99,6.30,-19,1
1679408904,2023-03-21 15:28,78.14,996.47,1015.75,160,9.94,6.32,-20,1
1679409206,2023-03-21 15:33,78.22,996.44,1015.72,160,9.95,6.34,-19,1
1679409508,2023-03-21 15:38,79.18,996.16,1015.43,160,9.87,6.44,-19,1
1679409809,2023-03-21 15:43,79.22,996.33,1015.61,160,10.21,6.78,-19,1
1679410110,2023-03-21 15:48,78.31,996.37,1015.65,160,10.28,6.68,-19,1
1679410710,2023-03-21 15:58,78.14,996.35,1015.63,160,10.31,6.68,-19,1
1679411010,2023-03-21 16:03,79.34,996.42,1015.70,160,9.82,6.42,-19,1
1679411310,2023-03-21 16:08,79.12,996.43,1015.70,160,9.90,6.46,-18,1
1679411611,2023-03-21 16:13,78.25,996.41,1015.69,160,9.86,6.26,-18,1
1679412519,2023-03-21 16:28,77.16,996.36,1015.64,160,10.06,6.25,-18,1
1679412820,2023-03-21 16:33,76.52,996.42,1015.70,160,10.28,6.34,-18,1
1679413121,2023-03-21 16:38,77.25,996.46,1015.74,160,9.96,6.17,-18,1
1679413422,2023-03-21 16:43,77.79,996.50,1015.78,160,9.94,6.25,-18,1
1679413724,2023-03-21 16:48,77.82,996.50,1015.78,160,9.89,6.21,-19,1
1679414025,2023-03-21 16:53,77.39,996.43,1015.71,160,10.23,6.46,-19,1
1679414326,2023-03-21 16:58,77.37,996.45,1015.72,160,10.23,6.46,-19,1
1679414931,2023-03-21 17:08,78.52,996.53,1015.81,160,9.78,6.23,-19,1
1679415232,2023-03-21 17:13,78.34,996.55,1015.82,160,9.81,6.23,-19,1
1679415534,2023-03-21 17:18,79.00,996.63,1015.91,160,9.78,6.32,-19,1
1679415835,2023-03-21 17:23,78.94,996.65,1015.92,160,9.74,6.27,-19,1
1679416137,2023-03-21 17:28,79.70,996.36,1015.63,160,9.56,6.23,-19,1
1679416742,2023-03-21 17:39,80.29,996.71,1015.98,160,9.49,6.27,-19,1
1679417044,2023-03-21 17:44,80.15,996.00,1015.28,160,9.46,6.22,-19,1
1679417347,2023-03-21 17:49,80.51,996.81,1016.09,160,9.52,6.34,-19,1
1679417649,2023-03-21 17:54,80.67,996.80,1016.07,160,9.50,6.35,-19,1
1679417951,2023-03-21 17:59,80.31,996.78,1016.06,160,9.60,6.38,-20,1
1679418253,2023-03-21 18:04,79.65,996.84,1016.12,160,9.64,6.30,-19,1
1679418555,2023-03-21 18:09,80.38,996.88,1016.16,160,9.53,6.33,-19,1
1679418856,2023-03-21 18:14,79.25,996.81,1016.08,160,9.83,6.42,-19,1
1679419158,2023-03-21 18:19,80.44,997.00,1016.28,160,9.33,6.14,-19,1
1679419459,2023-03-21 18:24,80.84,997.04,1016.32,160,9.48,6.36,-19,1
1679419761,2023-03-21 18:29,81.34,997.06,1016.34,160,9.50,6.47,-20,1
1679420062,2023-03-21 18:34,80.48,997.05,1016.33,160,9.83,6.64,-19,1
1679420667,2023-03-21 18:44,80.51,997.15,1016.42,160,9.69,6.51,-19,1
1679420970,2023-03-21 18:49,79.98,997.17,1016.45,160,9.77,6.49,-19,1
1679421272,2023-03-21 18:54,80.31,997.10,1016.38,160,9.58,6.36,-19,1
1679421574,2023-03-21 18:59,80.91,997.21,1016.48,160,9.61,6.50,-19,1
1679421876,2023-03-21 19:04,80.17,997.16,1016.43,160,9.80,6.55,-20,1
1679422178,2023-03-21 19:09,80.27,997.25,1016.53,160,9.78,6.55,-19,1
1679422783,2023-03-21 19:19,80.17,997.33,1016.61,160,9.66,6.42,-19,1
1679423085,2023-03-21 19:24,80.01,997.34,1016.62,160,9.78,6.51,-19,1
1679423386,2023-03-21 19:29,79.49,997.38,1016.66,160,9.69,6.32,-19,1
1679423688,2023-03-21 19:34,79.42,997.36,1016.64,160,9.97,6.58,-19,1
1679423989,2023-03-21 19:39,79.66,997.35,1016.62,160,9.94,6.60,-19,1
1679424291,2023-03-21 19:44,80.45,997.37,1016.65,160,9.90,6.70,-19,1
1679424591,2023-03-21 19:49,80.56,997.40,1016.68,160,9.92,6.74,-19,1
1679424893,2023-03-21 19:54,80.46,997.44,1016.71,160,9.89,6.69,-19,1
1679425195,2023-03-21 19:59,80.50,997.45,1016.73,160,9.87,6.68,-19,1
1679425497,2023-03-21 20:04,80.80,997.45,1016.73,160,9.86,6.73,-19,1
1679425799,2023-03-21 20:09,80.50,997.53,1016.81,160,9.87,6.68,-28,1
1679426101,2023-03-21 20:15,79.90,997.51,1016.79,160,9.90,6.60,-20,1
1679426403,2023-03-21 20:20,80.85,997.55,1016.83,160,9.91,6.78,-19,1
1679426705,2023-03-21 20:25,81.20,997.58,1016.86,160,9.80,6.74,-19,1
1679427007,2023-03-21 20:30,81.46,997.54,1016.82,160,9.74,6.73,-19,1
1679427309,2023-03-21 20:35,81.32,997.58,1016.86,160,9.65,6.62,-19,1
1679427612,2023-03-21 20:40,81.96,997.60,1016.88,160,9.47,6.55,-19,1
1679427914,2023-03-21 20:45,82.13,997.60,1016.88,160,9.39,6.50,-19,1
1679428215,2023-03-21 20:50,81.49,997.68,1016.96,160,9.32,6.32,-19,1
1679428517,2023-03-21 20:55,82.50,997.69,1016.96,160,9.16,6.34,-20,1
1679428818,2023-03-21 21:00,82.72,997.63,1016.90,160,9.03,6.26,-19,1
1679429119,2023-03-21 21:05,87.83,997.75,1017.03,160,8.04,6.15,-19,1
1679429421,2023-03-21 21:10,88.58,997.75,1017.02,160,8.17,6.40,-20,1
1679429722,2023-03-21 21:15,86.79,997.74,1017.02,160,8.47,6.40,-19,1
1679430023,2023-03-21 21:20,87.71,997.75,1017.03,160,8.25,6.34,-19,1
1679430325,2023-03-21 21:25,86.19,997.80,1017.08,160,8.50,6.33,-19,1
1679430627,2023-03-21 21:30,86.32,997.83,1017.11,160,8.47,6.32,-19,1
1679430929,2023-03-21 21:35,86.36,997.77,1017.05,160,8.41,6.27,-19,1
1679431231,2023-03-21 21:40,86.07,997.75,1017.03,160,8.52,6.33,-19,1
1679431533,2023-03-21 21:45,85.49,997.78,1017.05,160,8.45,6.16,-19,1
1679431835,2023-03-21 21:50,85.94,997.81,1017.09,160,8.33,6.12,-19,1
1679432137,2023-03-21 21:55,85.24,997.82,1017.10,160,8.26,5.94,-19,1
1679432439,2023-03-21 22:00,87.06,997.86,1017.14,160,8.07,6.05,-19,1
1679432741,2023-03-21 22:05,86.90,997.83,1017.10,160,8.24,6.19,-19,1
1679433043,2023-03-21 22:10,85.87,997.82,1017.09,160,8.41,6.19,-19,1
1679433346,2023-03-21 22:15,86.91,997.85,1017.13,160,7.77,5.73,-19,1
1679433648,2023-03-21 22:20,88.94,997.83,1017.10,160,7.54,5.84,-19,1
1679433949,2023-03-21 22:25,88.67,997.85,1017.13,160,7.68,5.93,-19,1
1679434251,2023-03-21 22:30,89.03,997.89,1017.17,160,7.70,6.01,-18,1
1679434552,2023-03-21 22:35,89.83,997.89,1017.17,160,7.44,5.89,-19,1
1679434853,2023-03-21 22:40,88.87,997.92,1017.20,160,7.71,6.00,-18,1
1679435155,2023-03-21 22:45,87.90,997.93,1017.21,160,7.85,5.98,-18,1
1679435458,2023-03-21 22:50,87.27,998.03,1017.31,160,7.85,5.87,-19,1
1679435760,2023-03-21 22:56,88.15,998.05,1017.32,160,7.67,5.84,-18,1
1679436062,2023-03-21 23:01,88.77,998.10,1017.38,160,7.48,5.75,-18,1
1679436364,2023-03-21 23:06,88.90,998.11,1017.39,160,7.53,5.82,-18,1
1679436666,2023-03-21 23:11,89.22,998.14,1017.42,160,7.55,5.90,-18,1
1679436968,2023-03-21 23:16,87.86,998.10,1017.38,160,7.87,5.99,-19,1
1679437270,2023-03-21 23:21,87.54,998.17,1017.45,160,7.81,5.88,-18,1
1679437572,2023-03-21 23:26,86.97,998.12,1017.40,160,7.95,5.92,-19,1
1679437874,2023-03-21 23:31,87.72,998.10,1017.38,160,7.81,5.91,-18,1
1679438176,2023-03-21 23:36,87.08,998.11,1017.39,160,7.96,5.95,-19,1
1679438478,2023-03-21 23:41,87.43,998.11,1017.38,160,7.74,5.79,-19,1
1679438779,2023-03-21 23:46,88.04,998.07,1017.35,160,7.71,5.86,-18,1
1679439082,2023-03-21 23:51,87.95,998.07,1017.34,160,7.81,5.94,-18,1
1679439383,2023-03-21 23:56,87.46,998.08,1017.36,160,7.76,5.81,-19,1