1679439988,2023-03-22 00:06,89.50,998.12,1017.40,160,7.50,5.89,-19,1
1679440290,2023-03-22 00:11,89.78,998.09,1017.37,160,7.57,6.01,-19,1
1679440592,2023-03-22 00:16,90.68,998.13,1017.41,160,7.44,6.02,-19,1
1679440894,2023-03-22 00:21,89.26,998.12,1017.40,160,7.74,6.09,-18,1
1679441499,2023-03-22 00:31,89.65,998.16,1017.44,160,7.40,5.82,-19,1
1679441801,2023-03-22 00:36,89.32,998.10,1017.38,160,7.61,5.97,-19,1
1679442104,2023-03-22 00:41,89.43,998.11,1017.38,160,7.62,6.00,-19,1
1679442406,2023-03-22 00:46,88.95,998.05,1017.32,160,7.78,6.08,-19,1
1679442711,2023-03-22 00:51,88.35,997.97,1017.25,160,7.96,6.16,-18,1
1679443013,2023-03-22 00:56,88.04,997.96,1017.23,160,7.89,6.04,-19,1
1679443314,2023-03-22 01:01,87.74,997.94,1017.21,160,7.95,6.05,-19,1
1679443615,2023-03-22 01:06,88.40,997.94,1017.22,160,7.89,6.10,-18,1
1679443917,2023-03-22 01:11,87.69,997.88,1017.16,160,7.98,6.07,-18,1
1679444219,2023-03-22 01:16,87.77,997.89,1017.17,160,7.86,5.97,-19,1
1679444521,2023-03-22 01:22,88.40,997.86,1017.13,160,7.67,5.88,-18,1
1679444823,2023-03-22 01:27,88.02,997.71,1016.99,160,7.68,5.83,-18,1
1679445125,2023-03-22 01:32,89.07,997.68,1016.96,160,7.53,5.85,-19,1
1679445427,2023-03-22 01:37,88.38,997.69,1016.97,160,7.55,5.76,-19,1
1679445729,2023-03-22 01:42,88.47,997.62,1016.90,160,7.40,5.63,-19,1
1679446031,2023-03-22 01:47,88.14,997.58,1016.86,160,7.37,5.54,-18,1
1679446334,2023-03-22 01:52,89.16,997.65,1016.92,160,7.02,5.36,-19,1
1679446636,2023-03-22 01:57,89.99,997.56,1016.84,160,7.01,5.49,-18,1
1679446938,2023-03-22 02:02,90.98,997.48,1016.75,160,6.83,5.46,-18,1
1679447240,2023-03-22 02:07,89.90,997.55,1016.83,160,7.06,5.52,-18,1
1679447541,2023-03-22 02:12,90.57,997.46,1016.73,160,7.11,5.68,-18,1
1679447842,2023-03-22 02:17,89.53,997.41,1016.68,160,7.04,5.44,-18,1
1679448144,2023-03-22 02:22,89.32,997.41,1016.69,160,7.13,5.50,-18,1
1679448445,2023-03-22 02:27,88.21,997.52,1016.80,160,7.06,5.25,-19,1
1679448747,2023-03-22 02:32,87.69,997.53,1016.80,160,6.61,4.72,-19,1
1679449049,2023-03-22 02:37,88.20,997.47,1016.75,160,6.38,4.58,-18,1
1679449351,2023-03-22 02:42,88.20,997.40,1016.67,160,6.64,4.83,-19,1
1679449653,2023-03-22 02:47,88.03,997.42,1016.70,160,6.39,4.56,-18,1
1679449955,2023-03-22 02:52,88.29,997.37,1016.64,160,6.29,4.50,-19,1
1679450257,2023-03-22 02:57,87.99,997.32,1016.60,160,6.24,4.40,-19,1
1679450559,2023-03-22 03:02,88.25,997.31,1016.59,160,6.16,4.37,-19,1
1679450859,2023-03-22 03:07,87.38,997.27,1016.54,160,6.24,4.30,-19,1
1679451161,2023-03-22 03:12,86.97,997.27,1016.55,160,6.24,4.24,-18,1
1679451463,2023-03-22 03:17,87.24,997.28,1016.56,160,6.16,4.20,-19,1
1679451765,2023-03-22 03:22,86.99,997.26,1016.54,160,6.03,4.03,-18,1
1679452067,2023-03-22 03:27,86.17,997.25,1016.52,160,6.11,3.98,-18,1
1679452369,2023-03-22 03:32,85.57,997.25,1016.53,160,6.08,3.85,-19,1
1679452671,2023-03-22 03:37,84.88,997.30,1016.58,160,5.95,3.61,-18,1
1679452971,2023-03-22 03:42,84.49,997.34,1016.62,160,5.88,3.47,-18,1
1679453273,2023-03-22 03:47,84.47,997.27,1016.54,160,5.73,3.32,-19,1
1679453574,2023-03-22 03:52,85.33,997.25,1016.53,160,5.65,3.39,-19,1
1679453876,2023-03-22 03:57,85.00,997.26,1016.54,160,5.65,3.33,-18,1
1679454177,2023-03-22 04:02,84.98,997.25,1016.53,160,5.77,3.44,-18,1
1679454479,2023-03-22 04:07,85.15,997.18,1016.46,160,5.66,3.37,-19,1
1679454781,2023-03-22 04:13,87.12,997.16,1016.44,160,5.59,3.62,-18,1
1679455083,2023-03-22 04:18,90.59,997.12,1016.40,160,5.77,4.35,-18,1
1679455385,2023-03-22 04:23,91.18,997.11,1016.38,160,5.72,4.40,-18,1
1679455687,2023-03-22 04:28,90.16,997.10,1016.38,160,5.65,4.17,-19,1
1679455989,2023-03-22 04:33,89.86,997.14,1016.41,160,5.64,4.11,-19,1
1679456291,2023-03-22 04:38,88.95,997.11,1016.39,160,5.55,3.88,-18,1
1679456593,2023-03-22 04:43,89.19,997.15,1016.43,160,5.53,3.90,-19,1
1679456895,2023-03-22 04:48,86.32,997.17,1016.44,160,5.34,3.24,-19,1
1679457196,2023-03-22 04:53,84.83,997.17,1016.44,160,4.94,2.60,-20,1
1679457498,2023-03-22 04:58,84.18,997.28,1016.56,160,4.98,2.54,-18,1
1679457798,2023-03-22 05:03,83.23,997.19,1016.47,160,4.91,2.31,-18,1
1679458099,2023-03-22 05:08,83.95,997.22,1016.50,160,4.75,2.27,-18,1
1679458401,2023-03-22 05:13,86.05,997.18,1016.46,160,4.69,2.56,-18,1
1679458702,2023-03-22 05:18,87.51,997.12,1016.40,160,4.89,2.99,-18,1
1679459003,2023-03-22 05:23,88.17,997.09,1016.37,160,4.83,3.04,-18,1
1679459305,2023-03-22 05:28,86.61,997.20,1016.47,160,4.83,2.79,-18,1
1679459606,2023-03-22 05:33,87.05,997.25,1016.53,160,4.68,2.71,-19,1
1679459907,2023-03-22 05:38,84.93,997.32,1016.60,160,4.55,2.24,-18,1
1679460209,2023-03-22 05:43,83.82,997.38,1016.65,160,4.59,2.09,-19,1
1679460511,2023-03-22 05:48,85.09,997.37,1016.65,160,4.34,2.06,-18,1
1679460814,2023-03-22 05:53,85.33,997.38,1016.66,160,4.34,2.10,-18,1
1679461116,2023-03-22 05:58,84.64,997.39,1016.67,160,4.43,2.07,-18,1
1679461418,2023-03-22 06:03,84.11,997.41,1016.68,160,4.59,2.14,-18,1
1679461720,2023-03-22 06:08,83.03,997.49,1016.77,160,4.68,2.05,-18,1
1679462022,2023-03-22 06:13,83.21,997.51,1016.78,160,4.56,1.96,-18,1
1679462324,2023-03-22 06:18,84.41,997.45,1016.73,160,4.33,1.94,-18,1
1679462626,2023-03-22 06:23,85.32,997.54,1016.81,160,4.30,2.06,-18,1
1679462928,2023-03-22 06:28,86.40,997.56,1016.84,160,4.41,2.34,-18,1
1679463230,2023-03-22 06:33,86.93,997.45,1016.73,160,4.61,2.62,-19,1
1679463532,2023-03-22 06:38,87.46,997.44,1016.72,160,4.79,2.89,-19,1
1679463834,2023-03-22 06:43,86.79,997.37,1016.65,160,4.92,2.91,-18,1
1679464135,2023-03-22 06:48,88.16,997.49,1016.76,160,4.94,3.15,-19,1
1679464437,2023-03-22 06:53,88.49,997.46,1016.74,160,5.19,3.45,-19,1
1679464739,2023-03-22 06:58,89.89,997.49,1016.77,160,5.11,3.59,-19,1
1679465040,2023-03-22 07:04,90.19,997.55,1016.83,160,5.35,3.88,-19,1
1679465341,2023-03-22 07:09,91.28,997.51,1016.79,160,5.52,4.22,-19,1
1679465643,2023-03-22 07:14,91.88,997.55,1016.83,160,5.75,4.54,-19,1
1679465945,2023-03-22 07:19,93.55,997.50,1016.77,160,5.77,4.81,-19,1
1679466247,2023-03-22 07:24,93.19,997.49,1016.77,160,6.16,5.15,-20,1
1679466549,2023-03-22 07:29,92.48,997.64,1016.92,160,6.45,5.32,-18,1
1679466851,2023-03-22 07:34,93.13,997.70,1016.98,160,6.39,5.37,-20,1
1679467152,2023-03-22 07:39,92.62,997.67,1016.95,160,6.85,5.74,-19,1
1679467455,2023-03-22 07:44,92.94,997.48,1016.76,160,7.07,6.01,-19,1
1679467756,2023-03-22 07:49,92.98,997.59,1016.86,160,7.25,6.20,-19,1
1679468059,2023-03-22 07:54,91.85,997.63,1016.91,160,7.53,6.30,-19,1
1679468361,2023-03-22 07:59,91.49,997.44,1016.72,160,7.73,6.44,-19,1
1679468662,2023-03-22 08:04,92.01,997.56,1016.84,160,7.80,6.59,-19,1
1679468963,2023-03-22 08:09,91.62,997.58,1016.86,160,7.86,6.59,-19,1
1679469565,2023-03-22 08:19,90.05,997.55,1016.83,160,8.02,6.49,-19,1
1679469866,2023-03-22 08:24,85.92,997.62,1016.89,160,8.80,6.58,-19,1
1679470167,2023-03-22 08:29,86.65,997.59,1016.87,160,8.87,6.77,-19,1
1679470467,2023-03-22 08:34,85.84,997.61,1016.89,160,9.02,6.78,-19,1
1679470767,2023-03-22 08:39,85.29,997.62,1016.89,160,9.33,6.99,-19,1
1679471067,2023-03-22 08:44,83.06,997.58,1016.85,160,9.61,6.88,-19,1
1679471367,2023-03-22 08:49,82.37,997.61,1016.89,160,9.72,6.87,-19,1
1679471667,2023-03-22 08:54,81.05,997.61,1016.88,160,9.83,6.74,-19,1
1679471968,2023-03-22 08:59,79.53,997.63,1016.91,160,10.21,6.84,-19,1
1679472268,2023-03-22 09:04,79.75,997.64,1016.91,160,10.34,7.00,-19,1
1679472569,2023-03-22 09:09,81.48,997.58,1016.86,160,9.93,6.92,-19,1
1679472870,2023-03-22 09:14,79.71,997.53,1016.81,160,10.38,7.04,-19,1
1679473171,2023-03-22 09:19,80.01,997.53,1016.80,160,10.34,7.05,-19,1
1679473473,2023-03-22 09:24,82.69,997.49,1016.76,160,10.03,7.23,-22,1
1679473775,2023-03-22 09:29,81.27,997.35,1016.62,160,10.01,6.96,-19,1
1679474077,2023-03-22 09:34,81.21,997.45,1016.73,160,10.18,7.11,-20,1
1679474681,2023-03-22 09:44,78.84,997.41,1016.69,160,10.79,7.27,-19,1
1679474983,2023-03-22 09:49,79.19,997.34,1016.61,160,10.76,7.31,-19,1
1679475285,2023-03-22 09:54,74.86,997.38,1016.66,160,11.45,7.16,-19,1
1679475587,2023-03-22 09:59,77.84,997.38,1016.66,160,10.80,7.10,-19,1
1679475889,2023-03-22 10:04,77.31,997.35,1016.63,160,10.80,7.00,-19,1
1679476493,2023-03-22 10:14,79.46,997.36,1016.64,160,10.31,6.92,-20,1
1679476793,2023-03-22 10:19,79.74,997.33,1016.61,160,10.28,6.94,-20,1
1679477094,2023-03-22 10:24,78.75,997.26,1016.53,160,10.60,7.07,-20,1
1679477697,2023-03-22 10:34,76.92,997.27,1016.55,160,10.91,7.03,-20,1
1679478301,2023-03-22 10:45,75.00,997.07,1016.34,160,11.33,7.07,-20,1
1679478603,2023-03-22 10:50,73.13,997.21,1016.49,160,11.49,6.85,-21,1
1679478906,2023-03-22 10:55,73.31,997.11,1016.39,160,11.41,6.81,-20,1
1679479208,2023-03-22 11:00,72.03,996.88,1016.15,160,12.00,7.13,-19,1
1679479510,2023-03-22 11:05,71.77,996.85,1016.13,160,11.97,7.05,-18,1
1679479812,2023-03-22 11:10,69.54,996.86,1016.13,160,12.73,7.31,-19,1
1679480116,2023-03-22 11:15,68.08,996.83,1016.10,160,12.64,6.92,-19,1
1679480417,2023-03-22 11:20,66.51,996.83,1016.10,160,13.25,7.16,-19,1
1679480719,2023-03-22 11:25,63.91,996.79,1016.07,160,13.90,7.20,-19,1
1679481020,2023-03-22 11:30,61.39,996.75,1016.03,160,14.33,7.02,-19,1
1679481322,2023-03-22 11:35,63.33,996.70,1015.97,160,13.69,6.86,-19,1
1679481623,2023-03-22 11:40,62.61,996.62,1015.90,160,13.62,6.63,-18,1
1679481924,2023-03-22 11:45,62.19,996.52,1015.80,160,13.63,6.54,-18,1
1679482225,2023-03-22 11:50,58.95,996.59,1015.86,160,14.70,6.77,-19,1
1679482527,2023-03-22 11:55,55.95,996.48,1015.75,160,15.27,6.55,-19,1
1679482828,2023-03-22 12:00,57.19,996.48,1015.75,160,14.67,6.30,-18,1
1679483130,2023-03-22 12:05,57.03,996.40,1015.68,160,14.66,6.25,-19,1
1679483432,2023-03-22 12:10,57.96,996.41,1015.68,160,14.28,6.13,-17,1
1679483733,2023-03-22 12:15,57.34,996.26,1015.54,160,14.87,6.53,-17,1
1679484034,2023-03-22 12:20,56.41,995.97,1015.24,160,14.69,6.12,-17,1
1679484337,2023-03-22 12:25,53.74,995.82,1015.10,160,15.50,6.18,-20,1
1679484638,2023-03-22 12:30,54.27,996.20,1015.48,160,15.23,6.07,-32,1
1679485243,2023-03-22 12:40,55.65,996.17,1015.45,160,15.22,6.42,-19,1
1679485545,2023-03-22 12:45,53.07,996.10,1015.38,160,15.36,5.86,-19,1
1679485847,2023-03-22 12:50,53.69,996.07,1015.34,160,15.34,6.02,-19,1
1679486152,2023-03-22 12:55,54.50,995.93,1015.21,160,15.31,6.20,-19,1
1679486454,2023-03-22 13:00,53.21,995.80,1015.08,160,15.33,5.87,-18,1
1679486755,2023-03-22 13:05,53.86,995.76,1015.04,160,15.13,5.86,-18,1
1679487058,2023-03-22 13:10,52.42,995.71,1014.99,160,15.84,6.13,-18,1
1679487358,2023-03-22 13:15,53.34,995.68,1014.96,160,15.67,6.23,-19,1
1679487658,2023-03-22 13:20,55.05,995.70,1014.97,160,15.00,6.06,-19,1
1679487958,2023-03-22 13:25,54.54,995.51,1014.79,160,15.64,6.52,-19,1
1679488261,2023-03-22 13:31,53.26,995.51,1014.78,160,16.08,6.59,-19,1
1679488565,2023-03-22 13:36,52.35,995.43,1014.71,160,16.29,6.53,-19,1
1679488867,2023-03-22 13:41,53.08,995.40,1014.67,160,16.17,6.62,-19,1
1679489168,2023-03-22 13:46,52.38,995.10,1014.38,160,16.56,6.79,-20,1
1679489470,2023-03-22 13:51,51.93,995.35,1014.63,160,16.47,6.58,-18,1
1679489772,2023-03-22 13:56,49.22,995.28,1014.56,160,16.53,5.86,-20,1
1679490073,2023-03-22 14:01,50.69,995.22,1014.50,160,16.46,6.22,-20,1
1679490373,2023-03-22 14:06,48.34,995.24,1014.52,160,16.73,5.78,-19,1
1679490675,2023-03-22 14:11,48.23,995.20,1014.48,160,17.05,6.04,-19,1
1679490977,2023-03-22 14:16,49.14,995.19,1014.47,160,16.11,5.45,-20,1
1679491279,2023-03-22 14:21,48.65,995.22,1014.49,160,16.86,5.99,-19,1
1679492490,2023-03-22 14:41,42.48,995.06,1014.34,160,18.09,5.16,-20,1
1679493396,2023-03-22 14:56,43.81,995.09,1014.36,160,17.16,4.76,-19,1
1679493696,2023-03-22 15:01,45.08,994.95,1014.23,160,17.28,5.28,-18,1
1679493996,2023-03-22 15:06,42.27,994.93,1014.20,160,17.41,4.47,-19,1
1679494297,2023-03-22 15:11,43.12,994.98,1014.26,160,17.27,4.63,-19,1
1679494597,2023-03-22 15:16,44.83,994.83,1014.10,160,16.62,4.60,-20,1
1679494897,2023-03-22 15:21,46.48,994.79,1014.07,160,16.32,4.84,-20,1
1679495502,2023-03-22 15:31,48.96,994.82,1014.10,160,15.66,4.98,-19,1
1679495803,2023-03-22 15:36,52.50,994.77,1014.05,160,15.06,5.43,-19,1
1679496105,2023-03-22 15:41,53.54,994.65,1013.93,160,15.04,5.69,-19,1
1679496706,2023-03-22 15:51,52.57,994.56,1013.84,160,15.17,5.55,-17,1
1679497008,2023-03-22 15:56,51.56,994.52,1013.80,160,14.96,5.08,-31,1
1679497309,2023-03-22 16:01,51.47,994.35,1013.63,160,15.50,5.55,-19,1
1679498822,2023-03-22 16:27,54.10,994.22,1013.50,160,14.70,5.53,-20,1
1679499123,2023-03-22 16:32,57.13,994.16,1013.44,160,13.80,5.47,-19,1
1679499426,2023-03-22 16:37,58.00,994.10,1013.38,160,13.89,5.78,-19,1
1679499728,2023-03-22 16:42,57.07,994.14,1013.42,160,14.04,5.68,-19,1
1679500030,2023-03-22 16:47,57.21,994.21,1013.48,160,13.94,5.62,-20,1
1679500331,2023-03-22 16:52,57.87,994.14,1013.41,160,13.65,5.52,-19,1
1679500633,2023-03-22 16:57,57.83,993.88,1013.16,160,13.60,5.46,-19,1
1679500934,2023-03-22 17:02,58.05,994.24,1013.52,160,13.44,5.37,-19,1
1679501235,2023-03-22 17:07,58.66,994.28,1013.55,160,13.34,5.42,-19,1
1679501537,2023-03-22 17:12,58.97,994.22,1013.50,160,13.37,5.53,-19,1
1679501838,2023-03-22 17:17,58.90,994.27,1013.54,160,13.26,5.41,-19,1
1679502140,2023-03-22 17:22,59.59,994.31,1013.59,160,13.21,5.53,-19,1
1679502442,2023-03-22 17:27,59.00,994.47,1013.75,160,12.97,5.16,-19,1
1679503044,2023-03-22 17:37,55.10,994.45,1013.72,160,13.28,4.47,-19,1
1679503346,2023-03-22 17:42,55.66,994.41,1013.69,160,13.22,4.56,-20,1
1679503648,2023-03-22 17:47,55.80,994.43,1013.71,160,13.01,4.40,-19,1
1679503950,2023-03-22 17:52,55.76,994.43,1013.71,160,13.14,4.51,-20,1
1679504252,2023-03-22 17:57,56.91,994.40,1013.68,160,12.94,4.61,-19,1
1679504554,2023-03-22 18:02,58.10,994.46,1013.74,160,12.63,4.62,-19,1
1679504855,2023-03-22 18:07,57.68,994.49,1013.77,160,12.90,4.77,-18,1
1679505155,2023-03-22 18:12,58.16,994.48,1013.76,160,12.63,4.63,-18,1
1679505456,2023-03-22 18:17,58.47,994.32,1013.60,160,12.70,4.78,-19,1
1679505756,2023-03-22 18:22,58.62,994.38,1013.66,160,12.70,4.81,-19,1
1679506056,2023-03-22 18:27,59.13,994.29,1013.57,160,12.66,4.90,-19,1
1679506356,2023-03-22 18:32,59.33,994.32,1013.60,160,12.52,4.81,-19,1
1679506656,2023-03-22 18:37,59.64,994.33,1013.61,160,12.42,4.80,-19,1
1679506956,2023-03-22 18:42,59.69,994.22,1013.50,160,12.44,4.83,-19,1
1679507256,2023-03-22 18:47,60.03,994.19,1013.47,160,12.31,4.79,-19,1
1679507557,2023-03-22 18:52,60.75,993.74,1013.02,160,12.17,4.82,-19,1
1679507857,2023-03-22 18:57,60.63,994.19,1013.46,160,12.08,4.71,-19,1
1679508157,2023-03-22 19:02,60.94,994.14,1013.42,160,12.15,4.85,-19,1
1679508457,2023-03-22 19:07,60.50,994.09,1013.37,160,12.33,4.92,-19,1
1679508757,2023-03-22 19:12,61.78,994.09,1013.37,160,11.95,4.86,-19,1
1679509059,2023-03-22 19:17,61.45,994.09,1013.37,160,12.03,4.86,-19,1
1679509361,2023-03-22 19:22,62.44,994.08,1013.35,160,11.79,4.86,-19,1
1679509662,2023-03-22 19:27,62.37,994.06,1013.34,160,11.89,4.94,-19,1
1679510263,2023-03-22 19:37,62.05,994.00,1013.28,160,11.98,4.95,-19,1
1679510564,2023-03-22 19:42,62.65,993.74,1013.02,160,11.92,5.03,-19,1
1679510866,2023-03-22 19:47,62.06,993.93,1013.20,160,12.08,5.04,-19,1
1679511167,2023-03-22 19:52,61.74,993.95,1013.23,160,12.21,5.09,-19,1
1679511769,2023-03-22 20:02,63.73,994.03,1013.31,160,11.81,5.17,-19,1
1679512070,2023-03-22 20:07,63.74,994.00,1013.28,160,11.73,5.10,-21,1
1679512371,2023-03-22 20:12,63.29,993.97,1013.25,160,11.87,5.13,-19,1
1679512671,2023-03-22 20:17,63.54,993.97,1013.24,160,11.90,5.21,-19,1
1679512973,2023-03-22 20:22,64.44,994.05,1013.33,160,11.76,5.28,-19,1
1679513276,2023-03-22 20:27,64.69,994.08,1013.36,160,11.59,5.18,-19,1
1679513879,2023-03-22 20:37,64.37,993.94,1013.22,160,11.80,5.31,-19,1
1679514181,2023-03-22 20:43,64.75,994.02,1013.30,160,11.67,5.27,-19,1
1679514482,2023-03-22 20:48,64.14,993.97,1013.25,160,11.77,5.22,-19,1
1679514783,2023-03-22 20:53,63.74,993.99,1013.26,160,11.82,5.18,-19,1
1679515085,2023-03-22 20:58,63.65,993.91,1013.18,160,11.76,5.10,-19,1
1679515387,2023-03-22 21:03,63.82,993.84,1013.11,160,11.74,5.12,-19,1
1679515688,2023-03-22 21:08,63.90,993.81,1013.09,160,11.68,5.09,-19,1
1679515990,2023-03-22 21:13,63.80,993.74,1013.02,160,11.65,5.04,-19,1
1679516291,2023-03-22 21:18,63.72,993.78,1013.05,160,11.55,4.92,-18,1
1679516593,2023-03-22 21:23,64.27,993.82,1013.09,160,11.47,4.97,-19,1
1679516895,2023-03-22 21:28,64.11,993.78,1013.06,160,11.55,5.01,-19,1
1679517196,2023-03-22 21:33,64.06,993.79,1013.06,160,11.55,5.00,-19,1
1679517497,2023-03-22 21:38,64.42,993.74,1013.01,160,11.46,4.99,-19,1
1679517798,2023-03-22 21:43,64.04,993.71,1012.99,160,11.51,4.96,-19,1
1679518100,2023-03-22 21:48,64.30,993.64,1012.92,160,11.38,4.89,-19,1
1679518401,2023-03-22 21:53,63.98,993.65,1012.93,160,11.37,4.81,-19,1
1679518702,2023-03-22 21:58,63.54,993.63,1012.90,160,11.32,4.66,-19,1
1679519003,2023-03-22 22:03,63.07,993.56,1012.84,160,11.42,4.65,-19,1
1679519304,2023-03-22 22:08,63.16,993.54,1012.81,160,11.38,4.63,-19,1
1679519606,2023-03-22 22:13,63.08,993.53,1012.81,160,11.35,4.59,-19,1
1679519907,2023-03-22 22:18,62.73,993.53,1012.81,160,11.47,4.62,-20,1
1679520209,2023-03-22 22:23,62.79,993.55,1012.83,160,11.40,4.57,-19,1
1679520510,2023-03-22 22:28,63.07,993.56,1012.84,160,11.30,4.54,-19,1
1679520811,2023-03-22 22:33,63.13,993.56,1012.84,160,11.26,4.51,-19,1
1679521112,2023-03-22 22:38,63.13,993.53,1012.80,160,11.15,4.41,-19,1
1679521413,2023-03-22 22:43,63.23,993.52,1012.80,160,11.20,4.48,-19,1
1679521715,2023-03-22 22:48,63.38,993.48,1012.76,160,11.27,4.58,-19,1
1679522015,2023-03-22 22:53,62.44,993.42,1012.70,160,11.42,4.51,-19,1
1679522316,2023-03-22 22:58,63.37,993.38,1012.66,160,11.19,4.50,-19,1
1679522616,2023-03-22 23:03,63.42,993.37,1012.64,160,11.29,4.61,-19,1
1679522916,2023-03-22 23:08,63.43,993.28,1012.56,160,11.32,4.64,-19,1
1679523216,2023-03-22 23:13,62.90,993.28,1012.56,160,11.53,4.72,-19,1
1679523518,2023-03-22 23:18,63.74,993.28,1012.55,160,11.35,4.74,-18,1
1679523819,2023-03-22 23:23,63.69,993.18,1012.46,160,11.46,4.83,-18,1
1679524120,2023-03-22 23:28,63.71,993.21,1012.48,160,11.46,4.83,-19,1
1679524421,2023-03-22 23:33,64.15,993.24,1012.52,160,11.36,4.84,-18,1
1679524722,2023-03-22 23:38,63.41,993.17,1012.45,160,11.53,4.83,-18,1
1679525023,2023-03-22 23:43,64.49,993.11,1012.39,160,11.13,4.70,-18,1
1679525324,2023-03-22 23:48,65.28,992.88,1012.16,160,11.05,4.79,-19,1
1679525625,2023-03-22 23:53,65.22,992.88,1012.15,160,11.09,4.82,-19,1
1679525927,2023-03-22 23:58,65.59,992.90,1012.18,160,11.01,4.82,-19,1