1679526228,2023-03-23 00:03,64.43,992.86,1012.14,160,11.34,4.88,-19,1
1679526529,2023-03-23 00:08,65.49,992.82,1012.09,160,11.03,4.82,-19,1
1679526830,2023-03-23 00:13,65.31,992.79,1012.07,160,11.16,4.90,-19,1
1679527132,2023-03-23 00:18,65.63,992.76,1012.04,160,11.03,4.85,-19,1
1679527434,2023-03-23 00:23,65.31,992.73,1012.00,160,11.17,4.91,-19,1
1679527736,2023-03-23 00:28,65.12,992.77,1012.04,160,11.27,4.97,-19,1
1679528037,2023-03-23 00:33,66.04,992.78,1012.06,160,11.16,5.07,-18,1
1679528339,2023-03-23 00:38,66.13,992.73,1012.01,160,11.04,4.97,-19,1
1679528641,2023-03-23 00:44,65.24,992.73,1012.01,160,11.41,5.13,-19,1
1679528943,2023-03-23 00:49,65.93,992.67,1011.95,160,11.25,5.13,-19,1
1679529244,2023-03-23 00:54,67.18,992.66,1011.93,160,10.95,5.11,-19,1
1679529547,2023-03-23 00:59,66.60,992.68,1011.95,160,11.15,5.18,-19,1
1679529848,2023-03-23 01:04,67.13,992.67,1011.95,160,11.10,5.24,-19,1
1679530150,2023-03-23 01:09,67.83,992.73,1012.00,160,11.01,5.30,-19,1
1679530451,2023-03-23 01:14,67.70,992.64,1011.92,160,11.07,5.34,-19,1
1679530752,2023-03-23 01:19,67.09,992.66,1011.94,160,11.27,5.40,-19,1
1679531054,2023-03-23 01:24,65.36,992.63,1011.90,160,11.74,5.47,-19,1
1679531354,2023-03-23 01:29,66.98,992.49,1011.77,160,11.31,5.41,-18,1
1679531654,2023-03-23 01:34,65.95,992.50,1011.78,160,11.68,5.54,-19,1
1679531954,2023-03-23 01:39,66.78,992.37,1011.64,160,11.46,5.51,-19,1
1679532255,2023-03-23 01:44,67.46,992.30,1011.58,160,11.35,5.55,-18,1
1679532555,2023-03-23 01:49,67.27,992.28,1011.56,160,11.48,5.63,-19,1
1679532855,2023-03-23 01:54,68.93,992.23,1011.51,160,11.06,5.58,-19,1
1679533155,2023-03-23 01:59,68.02,992.18,1011.46,160,11.41,5.73,-19,1
1679533455,2023-03-23 02:04,69.02,992.08,1011.36,160,11.20,5.74,-19,1
1679534059,2023-03-23 02:14,67.94,991.99,1011.27,160,11.52,5.82,-19,1
1679534361,2023-03-23 02:19,68.82,991.98,1011.26,160,11.31,5.80,-19,1
1679534662,2023-03-23 02:24,68.14,991.98,1011.26,160,11.51,5.85,-19,1
1679534962,2023-03-23 02:29,69.51,991.92,1011.20,160,11.13,5.77,-19,1
1679535263,2023-03-23 02:34,69.83,991.85,1011.12,160,11.12,5.83,-19,1
1679535564,2023-03-23 02:39,71.04,991.81,1011.09,160,10.92,5.89,-19,1
1679535865,2023-03-23 02:44,70.46,991.78,1011.06,160,11.06,5.90,-19,1
1679536166,2023-03-23 02:49,71.99,991.77,1011.05,160,10.73,5.89,-19,1
1679536468,2023-03-23 02:54,72.18,991.78,1011.06,160,10.73,5.93,-18,1
1679536769,2023-03-23 02:59,71.29,991.77,1011.05,160,10.98,5.99,-18,1
1679537071,2023-03-23 03:04,70.82,991.74,1011.01,160,11.11,6.02,-19,1
1679537373,2023-03-23 03:09,72.95,991.74,1011.02,160,10.58,5.94,-19,1
1679537674,2023-03-23 03:14,72.78,991.79,1011.06,160,10.69,6.01,-19,1
1679537976,2023-03-23 03:19,73.07,991.81,1011.08,160,10.47,5.86,-19,1
1679538278,2023-03-23 03:24,73.11,991.72,1011.00,160,10.67,6.06,-19,1
1679538580,2023-03-23 03:29,72.93,991.77,1011.05,160,10.74,6.09,-19,1
1679538881,2023-03-23 03:34,72.75,991.74,1011.02,160,10.82,6.13,-19,1
1679539182,2023-03-23 03:39,73.74,991.78,1011.06,160,10.60,6.12,-19,1
1679539483,2023-03-23 03:44,73.72,991.77,1011.04,160,10.67,6.18,-19,1
1679539784,2023-03-23 03:49,74.08,991.72,1011.00,160,10.61,6.19,-19,1
1679540085,2023-03-23 03:54,74.08,991.68,1010.96,160,10.63,6.21,-19,1
1679540386,2023-03-23 03:59,74.60,991.73,1011.00,160,10.55,6.24,-19,1
1679540687,2023-03-23 04:04,73.41,991.67,1010.95,160,10.78,6.23,-19,1
1679540988,2023-03-23 04:09,74.82,991.72,1011.00,160,10.52,6.25,-19,1
1679541289,2023-03-23 04:14,75.37,991.69,1010.97,160,10.42,6.26,-19,1
1679541590,2023-03-23 04:19,76.27,991.75,1011.02,160,10.24,6.26,-19,1
1679541891,2023-03-23 04:24,74.82,991.72,1011.00,160,10.66,6.39,-19,1
1679542192,2023-03-23 04:29,75.71,991.66,1010.94,160,10.38,6.29,-19,1
1679542494,2023-03-23 04:34,75.03,991.63,1010.90,160,10.58,6.35,-19,1
1679542795,2023-03-23 04:39,75.57,991.62,1010.89,160,10.48,6.36,-19,1
1679543098,2023-03-23 04:44,77.07,991.61,1010.89,160,10.09,6.26,-19,1
1679543399,2023-03-23 04:49,76.24,991.63,1010.91,160,10.36,6.37,-19,1
1679544003,2023-03-23 05:00,76.99,991.51,1010.78,160,10.13,6.29,-19,1
1679544304,2023-03-23 05:05,76.47,991.55,1010.82,160,10.28,6.33,-19,1
1679544606,2023-03-23 05:10,75.31,991.45,1010.73,160,10.56,6.38,-19,1
1679544908,2023-03-23 05:15,75.22,991.48,1010.75,160,10.54,6.35,-19,1
1679545210,2023-03-23 05:20,76.73,991.43,1010.71,160,10.15,6.26,-19,1
1679545511,2023-03-23 05:25,76.95,991.44,1010.72,160,10.16,6.31,-19,1
1679545813,2023-03-23 05:30,77.77,991.47,1010.75,160,9.95,6.26,-19,1
1679546114,2023-03-23 05:35,76.49,991.48,1010.76,160,10.21,6.27,-19,1
1679546715,2023-03-23 05:45,75.81,991.51,1010.79,160,10.41,6.33,-19,1
1679547015,2023-03-23 05:50,75.99,991.51,1010.79,160,10.30,6.26,-19,1
1679547315,2023-03-23 05:55,76.96,991.43,1010.71,160,10.10,6.25,-19,1
1679547615,2023-03-23 06:00,76.37,991.42,1010.70,160,10.34,6.37,-19,1
1679547915,2023-03-23 06:05,75.30,991.50,1010.77,160,10.48,6.30,-18,1
1679548215,2023-03-23 06:10,75.73,991.49,1010.77,160,10.35,6.26,-18,1
1679548515,2023-03-23 06:15,74.82,991.49,1010.77,160,10.59,6.32,-19,1
1679548816,2023-03-23 06:20,75.20,991.35,1010.62,160,10.48,6.28,-19,1
1679549116,2023-03-23 06:25,76.53,991.51,1010.79,160,10.27,6.34,-19,1
1679549416,2023-03-23 06:30,75.76,991.51,1010.79,160,10.42,6.34,-19,1
1679549716,2023-03-23 06:35,75.80,991.58,1010.85,160,10.45,6.37,-19,1
1679550016,2023-03-23 06:40,74.78,991.51,1010.79,160,10.73,6.45,-19,1
1679550316,2023-03-23 06:45,75.16,991.54,1010.82,160,10.66,6.45,-19,1
1679550916,2023-03-23 06:55,74.93,991.43,1010.70,160,10.92,6.66,-19,1
1679551217,2023-03-23 07:00,71.54,991.47,1010.75,160,11.77,6.80,-19,1
1679551517,2023-03-23 07:05,73.33,991.60,1010.88,160,11.34,6.75,-19,1
1679551817,2023-03-23 07:10,73.45,991.58,1010.86,160,11.30,6.73,-19,1
1679552117,2023-03-23 07:15,74.71,991.66,1010.93,160,10.99,6.68,-19,1
1679552417,2023-03-23 07:20,73.91,991.61,1010.89,160,11.19,6.72,-19,1
1679552718,2023-03-23 07:25,74.81,991.58,1010.86,160,10.84,6.56,-19,1
1679553019,2023-03-23 07:30,73.13,991.51,1010.79,160,11.52,6.88,-19,1
1679553321,2023-03-23 07:35,73.90,991.50,1010.78,160,11.44,6.96,-19,1
1679553622,2023-03-23 07:40,71.02,991.47,1010.75,160,12.11,7.03,-19,1
1679553923,2023-03-23 07:45,71.24,991.44,1010.71,160,12.01,6.97,-19,1
1679554224,2023-03-23 07:50,70.15,991.32,1010.59,160,12.35,7.08,-19,1
1679554525,2023-03-23 07:55,69.83,991.23,1010.50,160,12.45,7.11,-19,1
1679554827,2023-03-23 08:00,69.65,991.44,1010.72,160,12.48,7.10,-19,1
1679555128,2023-03-23 08:05,71.67,991.49,1010.76,160,12.05,7.10,-19,1
1679555429,2023-03-23 08:10,70.90,991.31,1010.58,160,12.27,7.15,-19,1
1679555731,2023-03-23 08:15,70.19,991.51,1010.79,160,12.37,7.10,-19,1
1679556033,2023-03-23 08:20,68.35,991.16,1010.44,160,13.06,7.38,-26,1
1679556334,2023-03-23 08:25,69.06,991.35,1010.63,160,12.98,7.45,-19,1
1679556636,2023-03-23 08:30,69.34,991.25,1010.52,160,12.77,7.31,-19,1
1679556938,2023-03-23 08:35,69.70,991.30,1010.57,160,12.82,7.43,-19,1
1679557240,2023-03-23 08:40,66.82,991.37,1010.65,160,13.54,7.50,-19,1
1679557843,2023-03-23 08:50,69.70,991.45,1010.72,160,12.82,7.43,-19,1
1679558145,2023-03-23 08:55,69.35,991.52,1010.80,160,13.09,7.62,-20,1
1679558448,2023-03-23 09:00,69.12,991.39,1010.66,160,13.24,7.71,-19,1
1679558750,2023-03-23 09:05,70.79,991.39,1010.67,160,13.01,7.84,-19,1
1679559052,2023-03-23 09:10,68.94,991.40,1010.67,160,13.37,7.80,-19,1
1679559354,2023-03-23 09:15,68.18,991.44,1010.72,160,13.59,7.85,-19,1
1679559655,2023-03-23 09:20,68.19,991.54,1010.82,160,13.46,7.73,-20,1
1679559957,2023-03-23 09:25,69.99,991.57,1010.85,160,13.23,7.89,-20,1
1679560258,2023-03-23 09:30,68.27,991.48,1010.75,160,13.63,7.91,-20,1
1679560861,2023-03-23 09:41,67.77,991.51,1010.78,160,14.20,8.34,-20,1
1679561163,2023-03-23 09:46,66.97,991.54,1010.82,160,14.13,8.10,-19,1
1679561464,2023-03-23 09:51,65.33,991.57,1010.85,160,14.44,8.03,-20,1
1679561766,2023-03-23 09:56,65.68,991.53,1010.81,160,14.55,8.21,-20,1
1679562067,2023-03-23 10:01,66.07,991.57,1010.85,160,14.52,8.27,-20,1
1679562370,2023-03-23 10:06,66.00,991.58,1010.86,160,14.46,8.20,-20,1
1679562672,2023-03-23 10:11,65.43,991.54,1010.82,160,14.58,8.19,-20,1
1679562974,2023-03-23 10:16,63.84,991.69,1010.97,160,14.82,8.05,-20,1
1679563275,2023-03-23 10:21,64.92,991.52,1010.79,160,14.49,7.98,-27,1
1679563576,2023-03-23 10:26,65.86,991.49,1010.77,160,14.44,8.15,-27,1
1679563878,2023-03-23 10:31,65.58,991.40,1010.68,160,14.42,8.07,-26,1
1679564180,2023-03-23 10:36,64.16,991.43,1010.70,160,14.94,8.24,-25,1
1679564482,2023-03-23 10:41,61.30,991.46,1010.74,160,15.84,8.42,-26,1
1679564784,2023-03-23 10:46,62.02,991.45,1010.72,160,15.44,8.21,-20,1
1679565085,2023-03-23 10:51,60.65,991.43,1010.71,160,16.05,8.46,-20,1
1679565387,2023-03-23 10:56,60.60,991.44,1010.72,160,15.66,8.08,-20,1
1679565688,2023-03-23 11:01,59.57,991.28,1010.56,160,16.10,8.24,-20,1
1679565990,2023-03-23 11:06,56.51,991.20,1010.48,160,17.10,8.40,-19,1
1679566291,2023-03-23 11:11,56.02,991.16,1010.44,160,17.43,8.58,-20,1
1679566896,2023-03-23 11:21,56.74,990.96,1010.23,160,16.89,8.27,-19,1
1679567198,2023-03-23 11:26,57.43,990.98,1010.25,160,16.59,8.16,-19,1
1679567500,2023-03-23 11:31,54.88,991.01,1010.28,160,17.24,8.10,-19,1
1679567802,2023-03-23 11:36,57.58,990.92,1010.20,160,16.68,8.29,-19,1
1679568406,2023-03-23 11:46,56.97,990.88,1010.16,160,16.43,7.90,-20,1
1679568708,2023-03-23 11:51,57.91,990.92,1010.20,160,16.60,8.29,-20,1
1679569010,2023-03-23 11:56,55.31,991.04,1010.31,160,16.79,7.80,-20,1
1679569312,2023-03-23 12:01,56.63,991.00,1010.28,160,16.74,8.10,-19,1
1679569614,2023-03-23 12:06,57.17,990.93,1010.20,160,16.30,7.83,-19,1
1679569914,2023-03-23 12:11,57.04,991.03,1010.30,160,16.57,8.04,-19,1
1679570216,2023-03-23 12:16,56.86,990.96,1010.23,160,16.38,7.82,-19,1
1679570518,2023-03-23 12:21,55.77,990.84,1010.12,160,16.54,7.69,-19,1
1679570819,2023-03-23 12:26,56.28,990.77,1010.04,160,16.51,7.79,-19,1
1679571120,2023-03-23 12:32,56.36,990.82,1010.10,160,16.40,7.71,-19,1
1679571421,2023-03-23 12:37,55.80,990.93,1010.20,160,16.37,7.54,-19,1
1679572025,2023-03-23 12:47,54.48,990.59,1009.87,160,17.09,7.86,-19,1
1679572628,2023-03-23 12:57,51.51,990.55,1009.83,160,18.28,8.13,-19,1
1679572930,2023-03-23 13:02,51.66,990.69,1009.97,160,17.55,7.50,-20,1
1679573233,2023-03-23 13:07,51.88,990.75,1010.03,160,17.80,7.80,-19,1
1679573535,2023-03-23 13:12,52.48,990.58,1009.85,160,17.84,8.00,-19,1
1679573837,2023-03-23 13:17,53.52,990.39,1009.67,160,17.70,8.16,-19,1
1679574139,2023-03-23 13:22,52.28,990.15,1009.42,160,17.60,7.72,-19,1
1679574441,2023-03-23 13:27,52.25,990.29,1009.57,160,17.39,7.52,-20,1
1679574743,2023-03-23 13:32,53.78,990.12,1009.40,160,17.21,7.78,-20,1
1679575648,2023-03-23 13:47,54.02,990.31,1009.59,160,17.12,7.76,-19,1
1679575949,2023-03-23 13:52,53.07,990.45,1009.73,160,17.06,7.44,-19,1
1679576250,2023-03-23 13:57,55.20,990.24,1009.52,160,16.73,7.71,-19,1
1679576552,2023-03-23 14:02,56.27,990.24,1009.52,160,16.92,8.17,-18,1
1679576853,2023-03-23 14:07,53.89,989.96,1009.24,160,17.34,7.93,-19,1
1679577155,2023-03-23 14:12,55.10,990.05,1009.32,160,16.86,7.81,-19,1
1679577457,2023-03-23 14:17,55.98,989.99,1009.26,160,16.90,8.08,-19,1
1679578062,2023-03-23 14:27,55.43,989.84,1009.11,160,16.96,7.99,-19,1
1679578364,2023-03-23 14:32,54.17,989.76,1009.04,160,17.58,8.23,-19,1
1679578969,2023-03-23 14:42,53.75,989.71,1008.99,160,17.67,8.20,-19,1
1679579271,2023-03-23 14:47,52.46,989.60,1008.88,160,17.89,8.04,-19,1
1679579573,2023-03-23 14:52,50.62,989.66,1008.94,160,18.69,8.25,-20,1
1679579875,2023-03-23 14:57,48.94,989.67,1008.95,160,19.70,8.69,-21,1
1679580177,2023-03-23 15:02,48.37,989.40,1008.68,160,19.61,8.43,-20,1
1679580478,2023-03-23 15:07,48.07,989.57,1008.85,160,19.33,8.08,-20,1
1679580780,2023-03-23 15:13,45.79,989.57,1008.85,160,20.59,8.52,-19,1
1679581081,2023-03-23 15:18,47.22,989.59,1008.87,160,19.75,8.20,-19,1
1679581382,2023-03-23 15:23,49.88,989.59,1008.87,160,18.52,7.88,-19,1
1679581684,2023-03-23 15:28,50.55,989.55,1008.83,160,18.67,8.22,-20,1
1679581986,2023-03-23 15:33,48.00,989.64,1008.92,160,19.31,8.04,-19,1
1679582288,2023-03-23 15:38,48.13,989.42,1008.70,160,19.59,8.34,-19,1
1679582590,2023-03-23 15:43,48.18,989.29,1008.56,160,19.58,8.35,-19,1
1679582892,2023-03-23 15:48,46.78,989.23,1008.51,160,19.97,8.27,-19,1
1679583194,2023-03-23 15:53,46.78,989.11,1008.38,160,20.30,8.57,-19,1
1679583496,2023-03-23 15:58,48.45,989.12,1008.40,160,19.30,8.17,-19,1
1679584099,2023-03-23 16:08,49.58,988.99,1008.26,160,18.95,8.19,-19,1
1679584401,2023-03-23 16:13,49.35,988.94,1008.22,160,19.11,8.27,-19,1
1679584703,2023-03-23 16:18,50.43,989.01,1008.29,160,18.66,8.17,-19,1
1679585005,2023-03-23 16:23,50.85,988.98,1008.26,160,18.56,8.20,-19,1
1679585307,2023-03-23 16:28,51.58,988.93,1008.20,160,18.36,8.23,-19,1
1679585610,2023-03-23 16:33,51.61,988.91,1008.19,160,18.25,8.13,-19,1
1679585911,2023-03-23 16:38,52.03,989.00,1008.27,160,18.07,8.09,-19,1
1679586212,2023-03-23 16:43,53.10,989.00,1008.28,160,17.74,8.08,-19,1
1679586513,2023-03-23 16:48,52.83,988.91,1008.19,160,17.86,8.12,-19,1
1679586815,2023-03-23 16:53,51.82,988.92,1008.20,160,18.19,8.14,-19,1
1679587116,2023-03-23 16:58,52.24,988.99,1008.27,160,17.79,7.89,-19,1
1679587418,2023-03-23 17:03,51.70,989.02,1008.30,160,18.01,7.94,-19,1
1679587720,2023-03-23 17:08,52.48,988.98,1008.26,160,17.54,7.72,-19,1
1679588022,2023-03-23 17:13,52.89,989.00,1008.27,160,17.38,7.69,-19,1
1679588322,2023-03-23 17:18,52.63,988.96,1008.23,160,17.49,7.72,-19,1
1679588624,2023-03-23 17:23,52.56,989.01,1008.29,160,17.65,7.85,-19,1
1679588928,2023-03-23 17:28,51.97,989.02,1008.30,160,17.71,7.74,-19,1
1679589230,2023-03-23 17:33,51.92,988.98,1008.26,160,17.82,7.82,-20,1
1679589532,2023-03-23 17:38,53.68,988.92,1008.19,160,17.15,7.69,-19,1
1679589834,2023-03-23 17:43,53.49,988.96,1008.23,160,17.37,7.85,-19,1
1679590136,2023-03-23 17:48,52.56,989.04,1008.31,160,17.68,7.88,-19,1
1679590438,2023-03-23 17:53,52.98,989.08,1008.36,160,17.43,7.76,-19,1
1679590739,2023-03-23 17:58,53.35,989.15,1008.42,160,17.43,7.86,-19,1
1679591342,2023-03-23 18:09,56.23,989.17,1008.45,160,16.59,7.85,-19,1
1679591643,2023-03-23 18:14,56.42,989.26,1008.54,160,16.54,7.86,-19,1
1679591945,2023-03-23 18:19,55.93,989.43,1008.71,160,16.68,7.86,-20,1
1679592246,2023-03-23 18:24,56.06,989.41,1008.69,160,16.73,7.94,-19,1
1679592548,2023-03-23 18:29,57.32,989.43,1008.70,160,16.45,8.00,-19,1
1679592850,2023-03-23 18:34,57.87,989.49,1008.76,160,16.40,8.10,-19,1
1679593152,2023-03-23 18:39,57.86,989.48,1008.76,160,16.47,8.16,-18,1
1679593453,2023-03-23 18:44,57.56,989.60,1008.88,160,16.43,8.05,-19,1
1679593755,2023-03-23 18:49,56.81,989.55,1008.83,160,16.31,7.74,-19,1
1679594057,2023-03-23 18:54,56.89,989.74,1009.02,160,16.26,7.72,-19,1
1679594963,2023-03-23 19:09,57.56,989.94,1009.21,160,16.08,7.72,-18,1
1679595568,2023-03-23 19:19,58.55,990.28,1009.56,160,16.06,7.95,-19,1
1679595870,2023-03-23 19:24,60.14,990.23,1009.51,160,15.86,8.16,-19,1
1679596171,2023-03-23 19:29,62.75,990.14,1009.41,160,15.50,8.44,-19,1
1679596472,2023-03-23 19:34,61.71,990.25,1009.52,160,15.69,8.38,-18,1
1679596773,2023-03-23 19:39,63.02,990.25,1009.52,160,15.49,8.50,-19,1
1679597074,2023-03-23 19:44,63.71,990.16,1009.43,160,15.51,8.68,-19,1
1679597375,2023-03-23 19:49,64.35,990.20,1009.48,160,15.38,8.70,-19,1
1679597677,2023-03-23 19:54,65.08,990.30,1009.58,160,15.32,8.81,-19,1
1679598583,2023-03-23 20:09,67.12,990.40,1009.68,160,14.93,8.90,-19,1
1679598885,2023-03-23 20:14,66.93,990.44,1009.72,160,15.01,8.93,-19,1
1679599187,2023-03-23 20:19,67.55,990.53,1009.81,160,14.82,8.89,-19,1
1679599489,2023-03-23 20:24,68.03,990.54,1009.82,160,14.82,8.99,-19,1
1679599791,2023-03-23 20:29,67.10,990.54,1009.81,160,14.95,8.91,-19,1
1679600093,2023-03-23 20:34,67.79,990.57,1009.85,160,14.84,8.96,-19,1
1679600395,2023-03-23 20:39,67.71,990.56,1009.84,160,14.95,9.05,-19,1
1679600697,2023-03-23 20:44,67.72,990.61,1009.89,160,14.99,9.09,-19,1
1679601301,2023-03-23 20:55,68.63,990.67,1009.95,160,14.87,9.17,-19,1
1679601603,2023-03-23 21:00,69.11,990.72,1010.00,160,14.64,9.05,-19,1
1679601905,2023-03-23 21:05,68.85,990.79,1010.06,160,14.75,9.10,-19,1
1679602206,2023-03-23 21:10,69.35,990.81,1010.09,160,14.77,9.23,-19,1
1679602507,2023-03-23 21:15,70.81,990.90,1010.18,160,14.66,9.43,-19,1
1679602809,2023-03-23 21:20,70.04,990.84,1010.12,160,14.68,9.29,-19,1
1679603110,2023-03-23 21:25,69.04,990.87,1010.15,160,14.67,9.07,-19,1
1679603411,2023-03-23 21:30,68.95,990.94,1010.22,160,14.59,8.97,-19,1
1679603713,2023-03-23 21:35,69.08,990.94,1010.22,160,14.61,9.02,-19,1
1679604015,2023-03-23 21:40,68.45,990.84,1010.12,160,14.71,8.98,-19,1
1679604317,2023-03-23 21:45,68.05,990.76,1010.04,160,14.83,9.00,-19,1
1679604619,2023-03-23 21:50,68.12,990.77,1010.05,160,14.73,8.92,-19,1
1679604921,2023-03-23 21:55,68.50,990.74,1010.02,160,14.64,8.92,-19,1
1679605221,2023-03-23 22:00,67.68,990.74,1010.01,160,14.75,8.85,-19,1
1679605523,2023-03-23 22:05,67.50,990.71,1009.99,160,14.84,8.89,-19,1
1679606128,2023-03-23 22:15,68.96,990.86,1010.14,160,14.57,8.95,-19,1
1679606430,2023-03-23 22:20,70.25,990.90,1010.18,160,14.29,8.96,-19,1
1679607032,2023-03-23 22:30,71.73,990.83,1010.11,160,14.16,9.14,-19,1
1679607334,2023-03-23 22:35,72.17,990.90,1010.17,160,14.12,9.20,-19,1
1679607635,2023-03-23 22:40,72.27,990.87,1010.15,160,14.03,9.13,-19,1
1679607936,2023-03-23 22:45,72.67,990.90,1010.17,160,13.90,9.09,-19,1
1679608238,2023-03-23 22:50,72.14,990.79,1010.07,160,14.15,9.22,-19,1
1679608539,2023-03-23 22:55,72.27,990.90,1010.18,160,14.17,9.26,-19,1
1679608840,2023-03-23 23:00,72.48,990.88,1010.16,160,14.05,9.19,-19,1
1679609142,2023-03-23 23:05,72.49,990.99,1010.27,160,13.79,8.94,-19,1
1679609443,2023-03-23 23:10,73.01,990.92,1010.20,160,13.92,9.18,-19,1
1679609745,2023-03-23 23:15,72.22,990.94,1010.22,160,14.05,9.14,-19,1
1679610350,2023-03-23 23:25,71.40,990.91,1010.18,160,13.97,8.89,-20,1
1679610653,2023-03-23 23:30,71.88,990.90,1010.17,160,13.86,8.89,-19,1
1679611257,2023-03-23 23:40,71.29,990.82,1010.10,160,14.04,8.94,-18,1
1679611861,2023-03-23 23:51,72.29,990.68,1009.96,160,14.00,9.11,-19,1
1679612163,2023-03-23 23:56,73.00,990.74,1010.02,160,13.72,8.98,-18,1